Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 25.67 26.24 25.67 26.20 4,848,043 +0.16(+0.62%)
Dec 29, 2022 24.83 26.10 24.83 26.04 6,195,515 +1.50(+6.11%)
Dec 28, 2022 25.73 25.90 24.38 24.54 6,071,709 -1.23(-4.79%)
Dec 27, 2022 24.77 25.78 24.46 25.77 10,265,334 +1.03(+4.18%)
Dec 23, 2022 24.63 24.89 24.49 24.74 6,748,679 -0.13(-0.53%)
Dec 22, 2022 23.86 24.87 23.77 24.87 9,634,583 +0.71(+2.95%)
Dec 21, 2022 24.63 24.79 24.08 24.16 8,220,210 +0.28(+1.15%)
Dec 20, 2022 24.48 24.63 23.82 23.88 6,893,634 -0.84(-3.38%)
Dec 19, 2022 25.09 25.43 24.45 24.72 6,988,947 -0.30(-1.21%)
Dec 16, 2022 25.70 26.02 24.73 25.02 13,628,106 -1.10(-4.21%)
Dec 15, 2022 26.01 26.53 25.69 26.12 10,461,932 -0.48(-1.82%)
Dec 14, 2022 26.95 27.01 25.88 26.61 9,236,772 -0.36(-1.34%)
Dec 13, 2022 27.71 27.91 26.71 26.97 12,091,272 +0.26(+0.96%)
Dec 12, 2022 26.83 26.87 26.38 26.71 9,864,362 -0.05(-0.18%)
Dec 09, 2022 26.57 27.10 26.38 26.76 6,665,243 +0.04(+0.14%)
Dec 08, 2022 27.27 27.29 26.54 26.72 6,770,620 -0.28(-1.04%)
Dec 07, 2022 27.24 27.68 26.68 27.00 7,478,358 -0.39(-1.43%)
Dec 06, 2022 27.60 27.80 27.03 27.39 7,741,166 -0.11(-0.41%)
Dec 05, 2022 28.89 29.12 27.27 27.50 13,913,448 -3.46(-11.17%)
Dec 02, 2022 30.85 31.21 30.13 30.96 3,812,213 -0.24(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.