Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 25.51 26.18 25.51 25.87 415,908 +0.30(+1.18%)
Dec 30, 2002 25.13 25.72 25.03 25.57 279,501 +0.28(+1.11%)
Dec 27, 2002 25.64 25.68 25.23 25.29 250,381 -0.40(-1.56%)
Dec 26, 2002 25.35 25.91 25.35 25.69 293,853 +0.45(+1.79%)
Dec 24, 2002 25.55 25.56 25.11 25.24 386,091 -0.34(-1.32%)
Dec 23, 2002 26.38 26.38 25.48 25.58 474,010 -0.80(-3.05%)
Dec 20, 2002 25.87 26.70 25.82 26.38 679,248 +0.52(+2.03%)
Dec 19, 2002 26.19 26.62 25.59 25.86 768,003 -0.30(-1.15%)
Dec 18, 2002 26.48 26.52 25.82 26.16 422,457 -0.40(-1.51%)
Dec 17, 2002 26.95 26.95 26.40 26.56 393,894 -0.31(-1.15%)
Dec 16, 2002 26.48 26.95 26.12 26.87 594,812 +0.44(+1.66%)
Dec 13, 2002 26.48 26.77 26.12 26.43 880,584 -0.17(-0.62%)
Dec 12, 2002 26.41 26.61 26.16 26.60 551,061 +0.33(+1.26%)
Dec 11, 2002 26.00 26.27 25.77 26.27 345,545 +0.22(+0.83%)
Dec 10, 2002 25.87 26.12 25.67 26.05 453,807 +0.11(+0.42%)
Dec 09, 2002 26.40 26.41 25.95 25.95 511,769 -0.60(-2.27%)
Dec 06, 2002 26.30 26.66 25.95 26.55 472,617 +0.06(+0.24%)
Dec 05, 2002 27.21 27.21 26.11 26.48 614,040 -0.72(-2.66%)
Dec 04, 2002 26.84 27.40 26.50 27.21 604,705 +0.19(+0.69%)
Dec 03, 2002 27.52 27.74 26.99 27.02 632,432 -0.42(-1.54%)
Dec 02, 2002 27.25 27.73 27.23 27.45 458,405 +0.27(+1.00%)
Nov 29, 2002 27.42 27.42 27.16 27.17 259,855 -0.09(-0.34%)
Nov 27, 2002 27.20 27.42 26.86 27.27 489,337 +0.17(+0.61%)
Nov 26, 2002 27.69 27.69 26.97 27.10 552,455 -0.59(-2.13%)
Nov 25, 2002 27.69 27.85 27.27 27.69 375,641 -0.04(-0.16%)
Nov 22, 2002 27.99 28.04 27.45 27.73 538,243 -0.42(-1.48%)
Nov 21, 2002 27.65 28.24 27.49 28.15 439,874 +0.63(+2.30%)
Nov 20, 2002 26.73 27.55 26.63 27.52 592,443 +0.83(+3.12%)
Nov 19, 2002 27.01 27.01 26.56 26.68 239,792 -0.34(-1.27%)
Nov 18, 2002 27.51 27.51 26.81 27.03 232,546 -0.26(-0.95%)
Nov 15, 2002 27.06 27.45 26.91 27.29 333,841 +0.04(+0.16%)
Nov 14, 2002 26.56 27.24 26.50 27.24 420,785 +0.94(+3.57%)
Nov 13, 2002 26.05 26.81 25.69 26.30 510,794 +0.25(+0.96%)
Nov 12, 2002 25.66 26.53 25.60 26.05 400,442 +0.44(+1.71%)
Nov 11, 2002 26.30 26.40 25.60 25.61 380,100 -0.80(-3.02%)
Nov 08, 2002 26.73 27.17 26.35 26.41 339,136 -0.32(-1.18%)
Nov 07, 2002 27.12 27.13 26.56 26.73 503,688 -0.50(-1.85%)
Nov 06, 2002 26.83 27.52 26.56 27.23 620,031 +0.40(+1.50%)
Nov 05, 2002 26.68 27.11 26.68 26.83 417,023 +0.06(+0.21%)
Nov 04, 2002 27.02 27.11 26.68 26.77 527,793 -0.25(-0.93%)
Nov 01, 2002 26.48 27.04 26.01 27.02 534,341 +0.60(+2.25%)
Oct 31, 2002 25.12 26.73 24.90 26.43 1,329,097 +1.29(+5.14%)
Oct 30, 2002 26.25 26.25 24.41 25.13 2,241,031 -1.12(-4.26%)
Oct 29, 2002 27.10 27.10 24.69 26.25 1,866,225 -0.84(-3.10%)
Oct 28, 2002 27.80 27.98 27.09 27.09 345,545 -0.54(-1.95%)
Oct 25, 2002 27.14 27.63 27.00 27.63 526,121 +0.50(+1.83%)
Oct 24, 2002 27.35 27.65 27.06 27.14 374,945 -0.22(-0.79%)
Oct 23, 2002 27.45 27.70 26.84 27.35 6,116,717 -0.10(-0.37%)
Oct 22, 2002 27.64 27.75 27.21 27.45 590,075 -0.19(-0.68%)
Oct 21, 2002 27.27 27.88 26.75 27.64 734,842 +0.37(+1.34%)
Oct 18, 2002 27.78 27.78 27.09 27.27 960,561 -0.66(-2.36%)
Oct 17, 2002 26.30 27.99 26.23 27.93 960,422 +2.32(+9.05%)
Oct 16, 2002 26.39 26.39 25.41 25.61 419,810 -0.78(-2.94%)
Oct 15, 2002 25.16 26.66 25.16 26.39 641,767 +1.35(+5.39%)
Oct 14, 2002 25.39 25.62 24.89 25.04 610,278 -0.42(-1.64%)
Oct 11, 2002 24.65 26.10 24.65 25.46 556,356 +0.91(+3.71%)
Oct 10, 2002 23.12 24.65 22.61 24.55 835,858 +1.41(+6.11%)
Oct 09, 2002 23.68 23.94 23.12 23.13 645,529 -0.71(-2.98%)
Oct 08, 2002 22.89 24.26 22.89 23.84 831,957 +0.81(+3.52%)
Oct 07, 2002 23.40 23.80 22.95 23.03 824,851 -0.83(-3.46%)
Oct 04, 2002 24.53 24.53 23.53 23.86 1,186,280 -0.68(-2.78%)
Oct 03, 2002 25.20 25.20 24.49 24.54 587,427 -0.65(-2.59%)
Oct 02, 2002 25.51 25.70 25.02 25.19 553,848 -0.33(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.