Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.454 9.470 9.376 9.413 2,062,303 -0.04(-0.43%)
Dec 29, 2005 9.475 9.534 9.442 9.454 2,544,370 -0.00(-0.02%)
Dec 28, 2005 9.531 9.556 9.449 9.456 3,139,310 -0.07(-0.79%)
Dec 27, 2005 9.517 9.560 9.492 9.531 2,391,520 -0.01(-0.05%)
Dec 23, 2005 9.570 9.614 9.526 9.536 1,317,452 +0.00(+0.00%)
Dec 22, 2005 9.568 9.568 9.444 9.536 2,519,091 -0.01(-0.07%)
Dec 21, 2005 9.526 9.599 9.475 9.543 2,208,099 +0.02(+0.18%)
Dec 20, 2005 9.497 9.546 9.417 9.526 2,634,904 +0.03(+0.30%)
Dec 19, 2005 9.544 9.568 9.481 9.497 2,263,948 -0.08(-0.85%)
Dec 16, 2005 9.640 9.682 9.514 9.578 2,810,094 -0.06(-0.64%)
Dec 15, 2005 9.738 9.738 9.572 9.640 2,585,522 -0.15(-1.53%)
Dec 14, 2005 9.658 9.856 9.650 9.789 2,567,885 +0.05(+0.47%)
Dec 13, 2005 9.747 9.779 9.674 9.743 2,894,750 -0.02(-0.19%)
Dec 12, 2005 9.777 9.839 9.730 9.762 2,372,707 -0.02(-0.16%)
Dec 09, 2005 9.823 9.840 9.704 9.777 1,847,137 -0.02(-0.17%)
Dec 08, 2005 9.822 9.840 9.748 9.794 2,040,552 -0.01(-0.10%)
Dec 07, 2005 9.828 9.903 9.769 9.805 2,193,990 -0.07(-0.74%)
Dec 06, 2005 9.769 10.12 9.769 9.878 5,770,100 +0.13(+1.29%)
Dec 05, 2005 9.740 9.781 9.655 9.752 1,918,271 +0.01(+0.12%)
Dec 02, 2005 9.645 9.764 9.621 9.740 1,827,737 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.