Indicators

VF Corp (NY: VFC )

12.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.13	13.22	13.12	13.16	1,971,161	-0.01(-0.07%)
Dec 28, 2006	13.15	13.23	13.13	13.17	2,492,646	+0.00(+0.02%)
Dec 27, 2006	13.18	13.23	13.13	13.16	2,943,018	+0.02(+0.16%)
Dec 26, 2006	13.21	13.21	13.07	13.14	1,462,152	-0.07(-0.55%)
Dec 22, 2006	13.14	13.23	13.04	13.22	2,158,297	+0.07(+0.50%)
Dec 21, 2006	13.25	13.26	13.12	13.15	2,228,784	-0.06(-0.49%)
Dec 20, 2006	13.17	13.24	13.15	13.21	3,059,666	+0.02(+0.16%)
Dec 19, 2006	13.09	13.21	13.08	13.19	2,994,169	+0.10(+0.73%)
Dec 18, 2006	13.25	13.29	13.06	13.10	2,118,998	-0.12(-0.89%)
Dec 15, 2006	13.31	13.32	13.21	13.21	5,731,339	-0.03(-0.21%)
Dec 14, 2006	12.95	13.26	12.90	13.24	4,198,698	+0.29(+2.28%)
Dec 13, 2006	12.92	12.99	12.87	12.95	4,032,771	+0.10(+0.77%)
Dec 12, 2006	12.82	12.94	12.80	12.85	6,193,564	+0.04(+0.28%)
Dec 11, 2006	12.73	12.84	12.68	12.81	3,478,850	+0.08(+0.64%)
Dec 08, 2006	12.73	12.80	12.66	12.73	2,715,337	+0.03(+0.21%)
Dec 07, 2006	12.70	12.76	12.65	12.70	3,269,882	-0.00(-0.03%)
Dec 06, 2006	12.73	12.73	12.64	12.71	3,425,204	-0.01(-0.10%)
Dec 05, 2006	12.70	12.79	12.60	12.72	3,048,438	+0.06(+0.51%)
Dec 04, 2006	12.55	12.70	12.51	12.65	2,064,105	+0.17(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.