Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 21.72 21.76 21.50 21.55 1,751,540 -0.17(-0.78%)
Dec 30, 2010 21.71 21.79 21.67 21.71 1,442,620 -0.07(-0.30%)
Dec 29, 2010 21.76 21.90 21.73 21.78 1,852,172 +0.07(+0.31%)
Dec 28, 2010 21.74 21.77 21.58 21.71 2,324,432 +0.06(+0.29%)
Dec 27, 2010 21.70 21.75 21.52 21.65 4,478,396 -0.07(-0.33%)
Dec 23, 2010 21.74 21.86 21.61 21.72 3,933,644 +0.01(+0.05%)
Dec 22, 2010 22.16 22.16 21.57 21.71 10,919,060 -0.49(-2.18%)
Dec 21, 2010 22.36 22.43 22.18 22.20 4,526,688 -0.13(-0.59%)
Dec 20, 2010 22.37 22.38 22.08 22.33 2,897,240 +0.03(+0.12%)
Dec 17, 2010 22.08 22.38 22.05 22.30 4,840,528 +0.26(+1.19%)
Dec 16, 2010 22.00 22.09 21.86 22.04 3,040,300 +0.14(+0.64%)
Dec 15, 2010 21.84 22.12 21.80 21.90 3,984,080 +0.00(+0.00%)
Dec 14, 2010 21.78 22.01 21.74 21.90 3,496,408 +0.04(+0.16%)
Dec 13, 2010 21.64 22.00 21.61 21.86 4,722,424 +0.35(+1.65%)
Dec 10, 2010 21.36 21.54 21.32 21.51 3,278,108 +0.11(+0.53%)
Dec 09, 2010 21.48 21.48 21.32 21.40 2,663,352 +0.05(+0.25%)
Dec 08, 2010 21.30 21.34 21.07 21.34 2,825,112 -0.07(-0.30%)
Dec 07, 2010 21.55 21.73 21.40 21.41 5,174,820 +0.03(+0.14%)
Dec 06, 2010 21.20 21.45 21.07 21.38 3,105,128 +0.14(+0.66%)
Dec 03, 2010 21.27 21.34 20.94 21.24 3,794,848 -0.11(-0.50%)
Dec 02, 2010 21.11 21.46 21.00 21.35 5,214,016 +0.35(+1.67%)
Dec 01, 2010 21.03 21.20 20.97 21.00 5,708,680 +0.28(+1.34%)
Nov 30, 2010 20.75 20.92 20.62 20.72 5,342,624 -0.11(-0.54%)
Nov 29, 2010 20.99 21.28 20.46 20.83 4,361,624 -0.12(-0.58%)
Nov 26, 2010 20.97 21.06 20.89 20.95 924,036 -0.16(-0.75%)
Nov 24, 2010 20.99 21.11 21.11 21.11 2,339,028 +0.38(+1.81%)
Nov 23, 2010 20.66 20.81 20.52 20.74 3,085,244 -0.11(-0.54%)
Nov 22, 2010 20.57 20.91 20.49 20.85 3,058,904 +0.21(+1.03%)
Nov 19, 2010 20.43 20.64 20.20 20.64 3,063,692 +0.26(+1.28%)
Nov 18, 2010 20.44 20.55 20.36 20.38 2,715,112 +0.20(+1.00%)
Nov 17, 2010 19.75 20.24 19.75 20.17 3,338,228 +0.48(+2.46%)
Nov 16, 2010 19.82 20.04 19.55 19.69 3,985,568 -0.25(-1.25%)
Nov 15, 2010 19.95 20.27 19.88 19.94 3,709,788 +0.10(+0.50%)
Nov 12, 2010 20.12 20.25 19.80 19.84 3,618,344 -0.38(-1.86%)
Nov 11, 2010 19.99 20.26 19.94 20.21 5,020,048 +0.11(+0.53%)
Nov 10, 2010 20.50 20.52 19.97 20.11 8,799,756 -0.65(-3.13%)
Nov 09, 2010 21.13 21.13 20.68 20.76 3,526,964 -0.38(-1.79%)
Nov 08, 2010 21.19 21.19 20.94 21.14 2,993,732 -0.11(-0.51%)
Nov 05, 2010 20.92 21.38 20.92 21.24 2,767,120 +0.36(+1.72%)
Nov 04, 2010 21.05 21.09 20.82 20.88 4,295,860 +0.11(+0.51%)
Nov 03, 2010 20.91 20.91 20.48 20.78 3,394,428 -0.05(-0.26%)
Nov 02, 2010 21.00 21.13 20.83 20.83 2,443,672 +0.02(+0.07%)
Nov 01, 2010 20.94 21.08 20.66 20.82 2,123,980 +0.01(+0.04%)
Oct 29, 2010 20.94 21.08 20.76 20.81 4,266,192 -0.15(-0.72%)
Oct 28, 2010 20.87 20.98 20.60 20.96 5,191,744 +0.23(+1.12%)
Oct 27, 2010 21.21 21.21 20.40 20.73 7,074,028 -0.58(-2.74%)
Oct 25, 2010 21.64 21.64 21.29 21.31 3,299,888 -0.19(-0.87%)
Oct 22, 2010 21.37 21.59 21.28 21.50 3,695,840 +0.20(+0.95%)
Oct 21, 2010 21.17 22.33 20.89 21.30 9,130,060 -0.57(-2.60%)
Oct 20, 2010 21.55 21.92 21.47 21.86 7,128,128 +0.46(+2.16%)
Oct 19, 2010 21.36 21.61 21.25 21.40 3,440,416 -0.24(-1.11%)
Oct 18, 2010 21.53 21.69 21.39 21.64 2,691,480 +0.15(+0.70%)
Oct 15, 2010 21.69 21.69 21.35 21.49 2,822,432 +0.01(+0.03%)
Oct 14, 2010 21.16 21.53 21.16 21.49 3,547,640 +0.33(+1.54%)
Oct 13, 2010 21.38 21.42 21.14 21.16 3,061,812 -0.06(-0.27%)
Oct 12, 2010 21.26 21.29 20.96 21.22 3,330,660 -0.09(-0.43%)
Oct 11, 2010 21.02 21.41 21.02 21.31 3,222,680 +0.23(+1.08%)
Oct 08, 2010 21.08 21.18 20.52 21.08 2,848,600 +0.46(+2.26%)
Oct 07, 2010 20.70 20.73 20.49 20.62 2,493,908 +0.04(+0.19%)
Oct 06, 2010 20.63 20.69 20.44 20.58 2,404,908 -0.07(-0.35%)
Oct 05, 2010 20.40 20.72 20.26 20.65 3,643,244 +0.45(+2.22%)
Oct 04, 2010 20.20 20.39 20.11 20.20 3,506,332 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.