Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 32.17 32.17 31.73 31.75 2,550,400 -0.42(-1.31%)
Dec 29, 2011 32.11 32.34 31.75 32.17 2,857,528 -0.09(-0.27%)
Dec 28, 2011 32.62 32.80 32.20 32.26 1,924,644 -0.38(-1.18%)
Dec 27, 2011 32.26 32.72 32.11 32.64 1,808,008 +0.39(+1.20%)
Dec 23, 2011 31.75 32.28 31.70 32.25 2,159,960 +0.16(+0.50%)
Dec 21, 2011 32.24 32.34 31.61 32.09 4,926,472 -0.20(-0.62%)
Dec 20, 2011 32.79 32.95 31.95 32.29 5,477,032 -0.08(-0.25%)
Dec 19, 2011 32.38 32.85 32.29 32.37 4,861,892 +0.25(+0.79%)
Dec 16, 2011 32.73 32.92 31.89 32.12 17,292,868 -0.44(-1.34%)
Dec 15, 2011 32.83 32.88 32.30 32.56 4,272,584 -0.04(-0.13%)
Dec 14, 2011 32.67 32.96 32.53 32.60 4,552,812 -0.30(-0.90%)
Dec 13, 2011 34.37 34.48 32.66 32.90 4,678,008 -0.96(-2.84%)
Dec 12, 2011 33.75 33.93 33.30 33.86 3,349,740 -0.30(-0.89%)
Dec 09, 2011 33.97 34.22 33.38 34.16 2,871,844 +0.39(+1.15%)
Dec 08, 2011 34.34 34.89 33.68 33.77 5,140,892 -0.69(-2.00%)
Dec 07, 2011 34.62 34.71 34.01 34.46 9,048,184 -0.34(-0.98%)
Dec 06, 2011 34.87 35.00 34.48 34.80 5,373,728 -0.26(-0.74%)
Dec 05, 2011 35.14 35.50 34.90 35.06 6,831,672 +0.42(+1.21%)
Dec 02, 2011 34.91 35.34 34.61 34.64 4,304,644 +0.13(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.