Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 54.13 53.66 53.66 53.66 1,471,825 -0.15(-0.28%)
Dec 30, 2014 53.79 54.12 53.59 53.81 1,243,288 -0.25(-0.46%)
Dec 29, 2014 53.54 54.39 53.54 54.06 1,341,503 +0.30(+0.56%)
Dec 26, 2014 53.56 53.97 53.45 53.76 946,778 +0.29(+0.55%)
Dec 24, 2014 53.54 53.46 53.46 53.46 716,230 -0.01(-0.01%)
Dec 23, 2014 53.12 53.78 53.06 53.47 1,203,557 +0.39(+0.74%)
Dec 22, 2014 52.67 53.08 52.49 53.08 1,239,567 +0.49(+0.93%)
Dec 19, 2014 53.59 53.63 52.38 52.59 3,534,248 -0.84(-1.57%)
Dec 18, 2014 52.98 53.46 52.63 53.43 2,545,000 +1.04(+1.98%)
Dec 17, 2014 51.26 52.54 51.19 52.39 2,243,460 +1.30(+2.55%)
Dec 16, 2014 51.79 51.99 51.06 51.09 2,325,563 -0.90(-1.72%)
Dec 15, 2014 52.29 52.66 51.47 51.98 2,435,503 -0.09(-0.17%)
Dec 12, 2014 52.30 52.94 52.05 52.07 1,865,097 -0.47(-0.89%)
Dec 11, 2014 52.25 52.98 52.14 52.53 1,812,739 +0.49(+0.95%)
Dec 10, 2014 52.47 52.60 51.97 52.04 2,284,909 -0.39(-0.74%)
Dec 09, 2014 52.07 52.59 51.58 52.43 2,202,666 -0.09(-0.16%)
Dec 08, 2014 52.81 52.90 52.29 52.51 1,782,864 -0.27(-0.52%)
Dec 05, 2014 52.98 53.21 52.56 52.78 1,846,339 -0.16(-0.31%)
Dec 04, 2014 53.06 53.31 52.75 52.95 1,670,753 -0.26(-0.48%)
Dec 03, 2014 52.78 53.25 52.72 53.20 1,631,845 +0.26(+0.49%)
Dec 02, 2014 52.98 53.15 52.54 52.95 2,511,194 +0.36(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.