Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 55.94 56.54 55.70 56.31 1,936,199 +0.61(+1.09%)
Dec 28, 2018 55.90 56.61 55.14 55.71 2,329,292 +0.12(+0.21%)
Dec 27, 2018 54.63 55.60 53.54 55.59 3,220,006 +0.53(+0.96%)
Dec 26, 2018 53.30 55.06 53.03 55.06 4,257,898 +1.92(+3.61%)
Dec 24, 2018 54.97 55.07 53.14 53.14 1,932,526 -2.01(-3.65%)
Dec 21, 2018 55.35 56.82 54.64 55.15 5,404,232 -0.14(-0.26%)
Dec 20, 2018 56.46 57.37 54.63 55.30 4,074,397 -1.41(-2.49%)
Dec 19, 2018 58.25 58.80 56.35 56.71 3,243,405 -1.53(-2.63%)
Dec 18, 2018 58.31 59.30 57.75 58.24 3,245,016 +0.58(+1.00%)
Dec 17, 2018 58.67 58.92 57.30 57.66 3,215,187 -1.66(-2.79%)
Dec 14, 2018 59.62 60.86 59.09 59.32 2,151,685 -0.84(-1.40%)
Dec 13, 2018 60.73 61.00 59.87 60.17 2,558,327 -0.34(-0.56%)
Dec 12, 2018 60.73 61.43 60.44 60.51 2,583,368 +0.39(+0.66%)
Dec 11, 2018 60.83 61.62 59.74 60.11 2,113,628 -0.14(-0.24%)
Dec 10, 2018 59.74 60.70 59.12 60.25 4,992,971 +0.26(+0.43%)
Dec 07, 2018 62.62 62.79 59.46 59.99 5,847,617 -2.72(-4.33%)
Dec 06, 2018 62.06 62.76 60.67 62.71 3,046,060 -0.31(-0.49%)
Dec 04, 2018 65.08 65.52 62.86 63.01 2,997,657 -2.11(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.