Indicators

VF Corp (NY: VFC )

19.33 +0.22 (+1.15%)

Streaming Delayed Price Updated: 9:33 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.658	7.736	7.638	7.643	1,810,688	-0.02(-0.20%)
Feb 26, 2004	7.655	7.672	7.609	7.658	1,570,831	-0.03(-0.42%)
Feb 25, 2004	7.677	7.706	7.641	7.690	2,302,161	+0.01(+0.18%)
Feb 24, 2004	7.655	7.706	7.655	7.677	3,775,403	+0.01(+0.16%)
Feb 23, 2004	7.638	7.699	7.634	7.665	2,708,978	+0.04(+0.54%)
Feb 20, 2004	7.604	7.655	7.558	7.624	2,486,169	+0.05(+0.72%)
Feb 19, 2004	7.569	7.607	7.569	7.569	2,435,023	+0.00(+0.02%)
Feb 18, 2004	7.524	7.604	7.510	7.568	2,813,034	+0.00(+0.02%)
Feb 17, 2004	7.495	7.573	7.493	7.566	4,280,985	-0.03(-0.40%)
Feb 13, 2004	7.638	7.677	7.544	7.597	1,617,862	-0.07(-0.87%)
Feb 12, 2004	7.571	7.685	7.569	7.663	2,649,601	+0.09(+1.19%)
Feb 11, 2004	7.573	7.638	7.501	7.573	5,316,840	-0.04(-0.56%)
Feb 10, 2004	7.352	7.638	7.352	7.615	4,670,165	+0.26(+3.54%)
Feb 09, 2004	7.353	7.384	7.304	7.355	1,613,159	-0.00(-0.02%)
Feb 06, 2004	7.314	7.359	7.272	7.357	1,602,577	+0.04(+0.58%)
Feb 05, 2004	7.292	7.314	7.263	7.314	2,722,499	+0.02(+0.30%)
Feb 04, 2004	7.311	7.314	7.265	7.292	1,731,324	-0.02(-0.26%)
Feb 03, 2004	7.302	7.338	7.246	7.311	5,651,935	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.