Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.644	7.722	7.624	7.629	1,813,981	-0.02(-0.20%)
Feb 26, 2004	7.641	7.658	7.595	7.644	1,573,688	-0.03(-0.42%)
Feb 25, 2004	7.663	7.692	7.627	7.676	2,306,348	+0.01(+0.18%)
Feb 24, 2004	7.641	7.692	7.641	7.663	3,782,270	+0.01(+0.16%)
Feb 23, 2004	7.624	7.685	7.620	7.651	2,713,905	+0.04(+0.54%)
Feb 20, 2004	7.590	7.641	7.544	7.610	2,490,691	+0.05(+0.72%)
Feb 19, 2004	7.556	7.593	7.556	7.556	2,439,452	+0.00(+0.02%)
Feb 18, 2004	7.510	7.590	7.496	7.554	2,818,150	+0.00(+0.02%)
Feb 17, 2004	7.481	7.559	7.479	7.552	4,288,771	-0.03(-0.40%)
Feb 13, 2004	7.624	7.663	7.530	7.583	1,620,804	-0.07(-0.87%)
Feb 12, 2004	7.557	7.671	7.556	7.649	2,654,420	+0.09(+1.19%)
Feb 11, 2004	7.559	7.624	7.488	7.559	5,326,510	-0.04(-0.56%)
Feb 10, 2004	7.338	7.624	7.338	7.602	4,678,659	+0.26(+3.54%)
Feb 09, 2004	7.340	7.371	7.291	7.342	1,616,092	-0.00(-0.02%)
Feb 06, 2004	7.301	7.345	7.259	7.344	1,605,491	+0.04(+0.58%)
Feb 05, 2004	7.279	7.301	7.250	7.301	2,727,451	+0.02(+0.30%)
Feb 04, 2004	7.298	7.301	7.252	7.279	1,734,472	-0.02(-0.26%)
Feb 03, 2004	7.289	7.325	7.233	7.298	5,662,214	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.