Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.644 7.722 7.624 7.629 1,813,981 -0.02(-0.20%)
Feb 26, 2004 7.641 7.658 7.595 7.644 1,573,688 -0.03(-0.42%)
Feb 25, 2004 7.663 7.692 7.627 7.676 2,306,348 +0.01(+0.18%)
Feb 24, 2004 7.641 7.692 7.641 7.663 3,782,270 +0.01(+0.16%)
Feb 23, 2004 7.624 7.685 7.620 7.651 2,713,905 +0.04(+0.54%)
Feb 20, 2004 7.590 7.641 7.544 7.610 2,490,691 +0.05(+0.72%)
Feb 19, 2004 7.556 7.593 7.556 7.556 2,439,452 +0.00(+0.02%)
Feb 18, 2004 7.510 7.590 7.496 7.554 2,818,150 +0.00(+0.02%)
Feb 17, 2004 7.481 7.559 7.479 7.552 4,288,771 -0.03(-0.40%)
Feb 13, 2004 7.624 7.663 7.530 7.583 1,620,804 -0.07(-0.87%)
Feb 12, 2004 7.557 7.671 7.556 7.649 2,654,420 +0.09(+1.19%)
Feb 11, 2004 7.559 7.624 7.488 7.559 5,326,510 -0.04(-0.56%)
Feb 10, 2004 7.338 7.624 7.338 7.602 4,678,659 +0.26(+3.54%)
Feb 09, 2004 7.340 7.371 7.291 7.342 1,616,092 -0.00(-0.02%)
Feb 06, 2004 7.301 7.345 7.259 7.344 1,605,491 +0.04(+0.58%)
Feb 05, 2004 7.279 7.301 7.250 7.301 2,727,451 +0.02(+0.30%)
Feb 04, 2004 7.298 7.301 7.252 7.279 1,734,472 -0.02(-0.26%)
Feb 03, 2004 7.289 7.325 7.233 7.298 5,662,214 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.