Indicators

VF Corp (NY: VFC )

12.60 +0.35 (+2.82%)

Streaming Delayed Price Updated: 2:44 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.73	15.82	15.67	15.79	7,817,587	-0.05(-0.32%)
Feb 25, 2011	15.82	16.01	15.75	15.84	6,480,031	-0.00(-0.02%)
Feb 24, 2011	15.69	15.90	15.65	15.84	9,453,374	+0.14(+0.91%)
Feb 23, 2011	15.93	15.99	15.64	15.70	12,352,012	-0.23(-1.44%)
Feb 22, 2011	15.48	16.54	15.48	15.93	31,815,118	+1.11(+7.48%)
Feb 18, 2011	14.46	14.85	14.46	14.82	14,620,915	+0.36(+2.50%)
Feb 17, 2011	14.24	14.52	14.13	14.46	7,077,077	+0.16(+1.13%)
Feb 16, 2011	14.35	14.43	14.13	14.30	6,631,051	-0.02(-0.17%)
Feb 15, 2011	14.27	14.35	14.16	14.32	4,026,388	-0.02(-0.16%)
Feb 14, 2011	14.34	14.36	14.20	14.35	4,963,078	-0.03(-0.24%)
Feb 11, 2011	14.45	14.45	14.27	14.38	6,578,917	-0.07(-0.47%)
Feb 10, 2011	14.49	14.56	14.35	14.45	6,832,708	-0.10(-0.66%)
Feb 09, 2011	14.43	14.81	14.43	14.54	8,690,626	+0.12(+0.81%)
Feb 08, 2011	14.34	14.46	14.27	14.43	4,677,301	+0.15(+1.06%)
Feb 07, 2011	14.33	14.39	14.25	14.27	6,696,418	-0.07(-0.51%)
Feb 04, 2011	13.98	14.47	13.88	14.35	11,047,133	+0.41(+2.96%)
Feb 03, 2011	13.85	14.03	13.84	13.93	6,001,630	+0.10(+0.73%)
Feb 02, 2011	13.84	13.91	13.74	13.83	5,517,419	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.