Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 70.80 70.93 69.16 69.53 2,380,966 -0.83(-1.17%)
Feb 25, 2021 71.95 72.10 70.02 70.35 1,435,230 -1.66(-2.31%)
Feb 24, 2021 70.00 72.15 69.71 72.01 1,897,667 +1.97(+2.81%)
Feb 23, 2021 71.56 71.77 69.66 70.04 2,092,579 -0.96(-1.35%)
Feb 22, 2021 70.24 71.30 70.10 71.00 1,709,318 +0.36(+0.51%)
Feb 19, 2021 69.77 70.83 69.51 70.64 1,872,791 +0.71(+1.02%)
Feb 18, 2021 69.57 70.04 68.57 69.93 1,365,760 +0.06(+0.09%)
Feb 17, 2021 70.49 70.62 69.16 69.87 1,578,136 -1.19(-1.68%)
Feb 16, 2021 70.12 71.27 69.73 71.06 1,986,195 +1.20(+1.72%)
Feb 12, 2021 69.94 70.33 69.35 69.86 1,798,244 -0.86(-1.22%)
Feb 11, 2021 71.06 71.64 70.51 70.72 1,590,809 -0.39(-0.54%)
Feb 10, 2021 71.59 71.78 70.62 71.11 1,407,177 -0.11(-0.15%)
Feb 09, 2021 71.88 72.75 71.04 71.21 1,941,979 -0.57(-0.80%)
Feb 08, 2021 72.23 72.34 70.83 71.78 1,468,637 -0.14(-0.20%)
Feb 05, 2021 72.12 72.57 71.37 71.93 1,351,756 +0.44(+0.61%)
Feb 04, 2021 70.08 71.67 69.79 71.49 1,695,022 +2.03(+2.92%)
Feb 03, 2021 70.38 70.55 69.25 69.46 1,765,188 -1.07(-1.52%)
Feb 02, 2021 69.91 71.03 69.52 70.53 2,543,081 +1.45(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.