Indicators

VF Corp (NY: VFC )

18.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.46	13.58	13.38	13.53	5,834,778	+0.07(+0.53%)
Feb 27, 2007	13.68	13.68	13.41	13.46	10,708,971	-0.17(-1.23%)
Feb 26, 2007	13.66	13.69	13.59	13.63	7,494,672	-0.03(-0.22%)
Feb 23, 2007	13.67	13.73	13.59	13.66	5,864,226	-0.00(-0.02%)
Feb 22, 2007	13.61	13.75	13.56	13.66	5,926,066	+0.08(+0.61%)
Feb 21, 2007	13.41	13.64	13.41	13.58	8,131,703	+0.17(+1.25%)
Feb 20, 2007	13.20	13.45	13.16	13.41	3,299,326	+0.25(+1.91%)
Feb 16, 2007	13.09	13.17	13.04	13.16	2,756,899	-0.04(-0.31%)
Feb 15, 2007	13.12	13.26	13.08	13.20	3,792,282	+0.14(+1.04%)
Feb 14, 2007	13.02	13.12	12.98	13.07	4,178,636	-0.05(-0.36%)
Feb 13, 2007	12.97	13.12	12.96	13.11	4,742,979	+0.18(+1.36%)
Feb 12, 2007	12.89	12.98	12.74	12.94	4,014,548	+0.02(+0.12%)
Feb 09, 2007	12.99	13.02	12.81	12.92	4,446,022	-0.06(-0.46%)
Feb 08, 2007	12.97	13.06	12.91	12.98	3,723,963	+0.05(+0.37%)
Feb 07, 2007	12.75	13.08	12.67	12.93	7,163,461	-0.28(-2.13%)
Feb 06, 2007	13.26	13.33	13.05	13.22	4,137,409	+0.08(+0.59%)
Feb 05, 2007	13.01	13.17	12.97	13.14	5,600,963	+0.21(+1.65%)
Feb 02, 2007	13.03	13.03	12.92	12.92	2,430,029	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.