Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 39.73 39.82 39.07 39.30 5,206,858 -0.46(-1.17%)
Feb 27, 2017 39.76 40.09 39.69 39.76 4,355,859 +0.01(+0.02%)
Feb 24, 2017 39.59 40.20 39.20 39.76 6,103,718 +0.38(+0.97%)
Feb 23, 2017 40.18 40.42 39.32 39.37 6,482,541 -0.71(-1.78%)
Feb 22, 2017 39.64 40.42 39.64 40.09 7,313,620 +0.81(+2.06%)
Feb 21, 2017 39.59 39.79 39.16 39.28 7,377,694 -0.19(-0.49%)
Feb 17, 2017 39.47 39.47 39.47 0 +1.73(+4.59%)
Feb 16, 2017 38.17 38.39 37.58 37.74 9,362,202 -0.11(-0.30%)
Feb 15, 2017 37.90 37.97 37.52 37.85 7,371,328 -0.26(-0.69%)
Feb 14, 2017 37.53 38.20 37.41 38.11 4,901,182 +0.36(+0.95%)
Feb 13, 2017 37.86 38.14 37.66 37.76 6,234,540 +0.05(+0.14%)
Feb 10, 2017 37.28 37.99 37.20 37.70 5,694,302 +0.64(+1.72%)
Feb 09, 2017 36.78 37.36 36.76 37.07 4,098,125 +0.28(+0.77%)
Feb 08, 2017 36.30 36.89 36.00 36.78 5,839,017 +0.58(+1.59%)
Feb 07, 2017 37.03 37.10 36.10 36.20 8,831,335 -0.78(-2.11%)
Feb 06, 2017 37.06 37.45 36.89 36.98 5,345,826 -0.15(-0.40%)
Feb 03, 2017 37.73 37.73 36.73 37.13 10,122,737 -0.85(-2.25%)
Feb 02, 2017 37.59 38.43 37.33 37.99 6,672,936 +0.07(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.