Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	57.65	57.85	57.22	57.23	3,416,712	-0.25(-0.44%)
Feb 27, 2018	58.63	58.94	57.48	57.48	2,976,900	-0.88(-1.51%)
Feb 26, 2018	58.07	58.58	57.58	58.37	2,649,650	+0.23(+0.40%)
Feb 23, 2018	57.97	58.17	56.92	58.14	3,153,950	+0.41(+0.72%)
Feb 22, 2018		57.96		57.72	4,384,460	+0.54(+0.95%)
Feb 21, 2018	56.69	58.23	56.59	57.18	4,487,436	+0.71(+1.26%)
Feb 20, 2018	57.31	57.38	55.85	56.46	5,608,333	-0.82(-1.43%)
Feb 16, 2018		57.28	57.28	57.28	0	-7.14(-11.08%)
Feb 15, 2018	64.45	64.76	63.94	64.42	4,416,940	+0.19(+0.30%)
Feb 14, 2018	62.66	64.27	62.43	64.23	3,785,256	+1.21(+1.92%)
Feb 13, 2018	61.94	63.07	61.68	63.02	2,925,957	+1.08(+1.75%)
Feb 12, 2018	61.73	62.74	61.48	61.93	5,263,254	+1.06(+1.74%)
Feb 09, 2018	61.05	61.67	59.13	60.88	4,703,480	+0.44(+0.72%)
Feb 08, 2018	61.65	62.29	60.42	60.44	4,280,538	-1.32(-2.14%)
Feb 07, 2018	60.98	62.53	60.66	61.76	4,676,703	+0.85(+1.40%)
Feb 06, 2018	59.23	61.32	58.65	60.91	5,283,172	-0.25(-0.41%)
Feb 05, 2018	61.57	62.68	60.55	61.16	3,773,944	-0.15(-0.25%)
Feb 02, 2018	61.84	62.44	61.21	61.31	4,161,642	-0.56(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.