Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 11.68 11.72 11.50 11.68 2,428,800 -0.05(-0.41%)
Mar 30, 2004 11.68 11.76 11.59 11.72 1,496,400 +0.09(+0.73%)
Mar 29, 2004 11.44 11.64 11.40 11.64 1,732,800 +0.22(+1.97%)
Mar 26, 2004 11.36 11.46 11.35 11.41 2,972,000 +0.10(+0.88%)
Mar 25, 2004 11.40 11.48 11.23 11.31 4,113,600 -0.09(-0.75%)
Mar 24, 2004 11.04 11.46 11.03 11.40 5,459,200 +0.69(+6.47%)
Mar 23, 2004 10.72 10.76 10.64 10.71 1,369,600 -0.01(-0.07%)
Mar 22, 2004 10.86 10.86 10.70 10.71 1,358,000 -0.14(-1.31%)
Mar 19, 2004 10.88 10.94 10.83 10.86 1,094,400 -0.04(-0.37%)
Mar 18, 2004 11.07 11.07 10.81 10.89 2,492,800 -0.20(-1.80%)
Mar 17, 2004 11.03 11.13 11.03 11.10 1,727,600 +0.06(+0.50%)
Mar 16, 2004 10.95 11.10 10.95 11.04 1,277,200 +0.09(+0.82%)
Mar 15, 2004 11.09 11.09 10.93 10.95 908,000 -0.15(-1.35%)
Mar 12, 2004 10.95 11.10 10.87 11.10 1,068,400 +0.13(+1.23%)
Mar 11, 2004 11.08 11.12 10.96 10.96 1,064,800 -0.14(-1.26%)
Mar 10, 2004 11.36 11.36 11.10 11.11 828,000 -0.20(-1.79%)
Mar 09, 2004 11.32 11.40 11.25 11.31 870,800 -0.02(-0.13%)
Mar 08, 2004 11.43 11.43 11.31 11.32 812,400 -0.05(-0.46%)
Mar 05, 2004 11.31 11.44 11.28 11.38 1,172,800 -0.03(-0.26%)
Mar 04, 2004 11.29 11.41 11.28 11.40 912,000 +0.09(+0.84%)
Mar 03, 2004 11.36 11.40 11.23 11.31 1,595,200 -0.08(-0.75%)
Mar 02, 2004 11.36 11.43 11.32 11.39 1,056,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.