Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 74.90 74.98 73.72 74.74 1,593,694 -0.49(-0.65%)
Mar 30, 2011 75.23 75.23 75.23 75.23 1,653,600 +2.12(+2.89%)
Mar 29, 2011 71.81 73.38 71.65 73.11 990,788 +1.25(+1.74%)
Mar 28, 2011 72.41 73.16 71.80 71.86 921,444 -0.52(-0.72%)
Mar 25, 2011 72.11 72.81 71.74 72.38 901,490 +0.20(+0.27%)
Mar 24, 2011 71.96 72.50 71.20 72.18 882,674 +0.63(+0.88%)
Mar 23, 2011 71.00 71.67 70.08 71.55 1,035,034 +0.40(+0.57%)
Mar 22, 2011 71.20 71.54 70.91 71.15 692,469 -0.10(-0.14%)
Mar 21, 2011 70.97 71.30 70.88 71.25 991,460 +0.71(+1.00%)
Mar 18, 2011 72.41 72.43 69.94 70.55 1,943,363 -1.18(-1.65%)
Mar 17, 2011 72.45 72.74 71.47 71.73 919,357 +0.03(+0.04%)
Mar 16, 2011 72.64 73.38 71.42 71.70 1,224,020 -1.06(-1.45%)
Mar 15, 2011 72.05 73.32 71.94 72.76 1,333,367 -0.49(-0.66%)
Mar 14, 2011 74.13 74.32 72.91 73.25 1,097,831 -1.22(-1.64%)
Mar 11, 2011 73.03 74.72 72.75 74.47 1,023,918 +0.94(+1.28%)
Mar 10, 2011 73.34 74.96 72.94 73.53 1,515,159 -0.55(-0.74%)
Mar 09, 2011 73.09 74.40 72.71 74.07 1,587,888 +1.21(+1.66%)
Mar 08, 2011 72.74 73.47 72.46 72.87 1,624,662 -0.05(-0.06%)
Mar 07, 2011 72.04 73.14 71.66 72.91 2,076,195 +0.80(+1.11%)
Mar 04, 2011 72.32 72.70 71.65 72.11 1,473,303 +0.02(+0.02%)
Mar 03, 2011 71.40 72.37 71.16 72.10 870,405 +1.23(+1.73%)
Mar 02, 2011 71.01 71.45 70.36 70.87 1,086,637 -0.12(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.