Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 64.39 64.39 64.39 0 +0.39(+0.61%)
Mar 28, 2018 64.27 64.85 63.72 63.99 2,438,567 -0.05(-0.08%)
Mar 27, 2018 65.09 65.28 63.80 64.05 2,354,782 -0.78(-1.21%)
Mar 26, 2018 63.77 64.92 63.55 64.83 2,473,138 +1.93(+3.07%)
Mar 23, 2018 63.27 64.27 62.87 62.90 3,600,949 +0.02(+0.03%)
Mar 22, 2018 64.58 64.58 62.82 62.88 2,898,751 -1.94(-2.99%)
Mar 21, 2018 65.12 65.43 64.62 64.82 2,202,727 -0.30(-0.45%)
Mar 20, 2018 64.58 65.25 64.35 65.12 1,978,355 +0.72(+1.12%)
Mar 19, 2018 65.19 65.35 63.90 64.39 2,249,384 -1.16(-1.76%)
Mar 16, 2018 64.90 66.50 64.90 65.55 7,378,601 +0.64(+0.99%)
Mar 15, 2018 65.14 65.43 64.75 64.91 2,960,362 -0.03(-0.04%)
Mar 14, 2018 64.30 65.26 64.30 64.93 2,741,735 +1.11(+1.74%)
Mar 13, 2018 63.99 64.63 63.70 63.82 2,242,780 +0.23(+0.36%)
Mar 12, 2018 64.00 64.21 63.42 63.60 2,810,585 -0.33(-0.52%)
Mar 09, 2018 63.69 64.48 63.30 63.93 2,657,583 +0.69(+1.09%)
Mar 08, 2018 63.53 64.06 62.92 63.24 2,925,417 -0.21(-0.33%)
Mar 07, 2018 63.67 63.45 3,438,358 +0.06(+0.10%)
Mar 06, 2018 63.90 63.97 62.96 63.39 3,486,230 -0.12(-0.19%)
Mar 05, 2018 63.27 64.15 62.52 63.51 5,090,845 +0.04(+0.07%)
Mar 02, 2018 63.05 63.62 62.66 63.46 3,575,000 -0.16(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.