Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 54.70 55.20 49.77 50.08 3,514,259 -5.25(-9.49%)
Mar 30, 2020 53.56 55.95 52.84 55.34 3,055,441 +1.82(+3.39%)
Mar 27, 2020 53.59 55.06 52.81 53.52 2,773,623 -3.83(-6.68%)
Mar 26, 2020 53.80 57.83 53.38 57.35 3,486,021 +3.59(+6.68%)
Mar 25, 2020 49.23 55.93 48.18 53.76 4,004,886 +5.20(+10.72%)
Mar 24, 2020 45.34 49.06 44.62 48.56 3,267,919 +5.96(+14.00%)
Mar 23, 2020 46.93 48.10 41.74 42.59 4,909,594 -6.29(-12.86%)
Mar 20, 2020 53.31 53.88 47.78 48.88 4,817,857 -3.98(-7.53%)
Mar 19, 2020 50.74 54.21 49.13 52.86 5,728,885 -0.20(-0.38%)
Mar 18, 2020 51.60 53.32 48.39 53.07 4,334,118 -3.13(-5.57%)
Mar 17, 2020 52.41 58.07 50.43 56.20 4,986,539 +4.59(+8.90%)
Mar 16, 2020 49.80 53.79 47.46 51.60 4,711,275 -3.54(-6.42%)
Mar 13, 2020 53.81 55.22 50.89 55.14 3,386,397 +3.88(+7.57%)
Mar 12, 2020 54.64 55.59 49.26 51.26 4,458,155 -6.83(-11.75%)
Mar 11, 2020 58.59 59.90 57.59 58.09 4,910,728 -2.26(-3.74%)
Mar 10, 2020 59.75 60.41 56.37 60.35 3,847,430 +2.57(+4.44%)
Mar 09, 2020 60.28 60.61 57.43 57.78 3,624,485 -6.72(-10.42%)
Mar 06, 2020 63.90 65.93 63.17 64.50 3,732,312 -1.32(-2.01%)
Mar 05, 2020 67.21 67.21 64.88 65.83 3,534,696 -2.52(-3.69%)
Mar 04, 2020 66.56 68.43 65.11 68.35 3,688,346 +2.58(+3.92%)
Mar 03, 2020 68.86 70.03 65.12 65.77 6,178,852 -2.89(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.