Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 61.56 62.16 61.43 61.78 3,124,970 +0.15(+0.24%)
Mar 30, 2015 61.22 61.84 61.22 61.63 1,077,407 +0.63(+1.04%)
Mar 27, 2015 60.74 61.29 60.60 61.00 1,030,215 +0.39(+0.65%)
Mar 26, 2015 60.42 60.94 59.90 60.60 1,394,690 -0.16(-0.26%)
Mar 25, 2015 61.85 62.02 60.76 60.76 2,188,124 -1.08(-1.75%)
Mar 24, 2015 62.28 62.30 61.65 61.84 1,619,330 -0.49(-0.79%)
Mar 23, 2015 61.84 62.74 61.74 62.34 2,358,726 +0.61(+0.98%)
Mar 20, 2015 60.96 61.82 60.79 61.73 6,229,335 +0.98(+1.61%)
Mar 19, 2015 60.63 60.87 60.32 60.75 1,335,521 +0.13(+0.22%)
Mar 18, 2015 59.82 60.83 59.26 60.62 2,682,352 +0.66(+1.11%)
Mar 17, 2015 59.82 60.18 59.65 59.96 2,520,149 -0.06(-0.10%)
Mar 16, 2015 60.10 60.29 59.81 60.01 1,491,262 +0.19(+0.32%)
Mar 13, 2015 60.16 60.49 59.45 59.83 1,859,552 -0.24(-0.40%)
Mar 12, 2015 60.04 60.23 59.66 60.06 3,272,080 +0.41(+0.69%)
Mar 11, 2015 60.72 60.87 59.53 59.65 2,625,683 -1.03(-1.70%)
Mar 10, 2015 60.85 61.16 60.62 60.69 1,645,108 -0.89(-1.45%)
Mar 09, 2015 61.28 61.75 61.06 61.58 1,653,725 +0.48(+0.78%)
Mar 06, 2015 61.91 61.99 60.97 61.11 1,907,093 -1.03(-1.66%)
Mar 05, 2015 62.75 62.82 62.04 62.14 2,140,231 -0.34(-0.55%)
Mar 04, 2015 62.56 62.74 62.08 62.48 1,480,272 -0.16(-0.26%)
Mar 03, 2015 62.67 62.94 62.36 62.65 1,816,373 -0.45(-0.71%)
Mar 02, 2015 62.51 63.25 62.37 63.09 2,375,588 +0.47(+0.76%)
Feb 27, 2015 62.70 62.86 62.51 62.62 2,121,769 -0.18(-0.29%)
Feb 26, 2015 63.22 63.35 62.65 62.80 2,358,644 -0.60(-0.94%)
Feb 25, 2015 62.50 63.58 62.50 63.40 3,392,602 +1.05(+1.69%)
Feb 24, 2015 62.28 62.64 62.17 62.34 2,125,486 +0.12(+0.20%)
Feb 23, 2015 61.96 62.34 61.80 62.22 3,111,679 +0.30(+0.49%)
Feb 20, 2015 60.81 61.94 60.61 61.92 2,761,999 +1.10(+1.81%)
Feb 19, 2015 61.56 61.62 60.80 60.82 4,476,472 -0.73(-1.18%)
Feb 18, 2015 61.26 61.84 61.26 61.54 4,070,897 -0.05(-0.08%)
Feb 17, 2015 61.17 62.02 60.62 61.59 3,649,290 +0.11(+0.19%)
Feb 13, 2015 59.50 61.48 61.48 61.48 6,821,936 +3.48(+6.00%)
Feb 12, 2015 57.40 58.21 57.33 58.00 4,911,112 +0.76(+1.33%)
Feb 11, 2015 56.79 57.32 56.79 57.24 3,548,424 +0.35(+0.62%)
Feb 10, 2015 56.64 57.22 56.45 56.89 4,539,791 +0.76(+1.35%)
Feb 09, 2015 56.42 56.43 55.42 56.13 5,250,380 -0.44(-0.78%)
Feb 06, 2015 57.70 57.82 56.56 56.57 4,459,753 -0.81(-1.41%)
Feb 05, 2015 56.66 57.46 56.50 57.38 3,372,802 +1.11(+1.97%)
Feb 04, 2015 56.85 57.26 55.69 56.27 9,438,364 -1.85(-3.18%)
Feb 03, 2015 57.04 58.16 56.94 58.11 3,739,546 +1.50(+2.66%)
Feb 02, 2015 55.81 56.65 55.78 56.61 4,771,020 -0.06(-0.10%)
Jan 30, 2015 57.16 57.78 56.60 56.67 3,639,358 -1.65(-2.83%)
Jan 29, 2015 58.24 58.69 57.72 58.32 3,820,383 +0.29(+0.51%)
Jan 28, 2015 58.53 59.03 58.00 58.02 3,278,978 -0.02(-0.04%)
Jan 27, 2015 57.80 58.27 57.22 58.05 3,299,992 -0.35(-0.60%)
Jan 26, 2015 57.85 58.61 57.65 58.40 3,006,141 +0.29(+0.51%)
Jan 23, 2015 58.98 59.01 58.05 58.10 4,219,220 -0.83(-1.40%)
Jan 22, 2015 58.79 59.30 58.46 58.93 4,912,704 +0.38(+0.64%)
Jan 21, 2015 58.40 58.91 58.22 58.55 3,972,339 -0.16(-0.26%)
Jan 20, 2015 58.78 59.61 58.22 58.71 3,565,774 -0.57(-0.96%)
Jan 16, 2015 58.76 59.32 58.28 59.28 2,747,421 +0.52(+0.89%)
Jan 15, 2015 60.49 60.95 58.69 58.76 3,797,724 -1.73(-2.86%)
Jan 14, 2015 60.28 61.09 60.07 60.49 2,257,538 -0.84(-1.37%)
Jan 13, 2015 61.90 62.81 60.85 61.33 3,654,038 -0.19(-0.31%)
Jan 12, 2015 61.63 62.05 61.26 61.52 2,576,129 +0.06(+0.09%)
Jan 09, 2015 61.68 61.87 60.91 61.46 3,013,959 -0.05(-0.08%)
Jan 08, 2015 60.77 61.53 60.67 61.51 2,624,418 +1.36(+2.25%)
Jan 07, 2015 59.78 60.32 59.57 60.15 2,067,021 +0.76(+1.28%)
Jan 06, 2015 59.75 60.25 59.00 59.39 2,439,736 -0.35(-0.59%)
Jan 05, 2015 59.84 60.25 59.48 59.75 2,401,824 -0.51(-0.84%)
Jan 02, 2015 61.42 61.65 59.74 60.25 1,609,231 -0.93(-1.52%)
Dec 31, 2014 61.72 61.18 61.18 61.18 1,290,788 -0.17(-0.28%)
Dec 30, 2014 61.34 61.71 61.11 61.35 1,090,362 -0.29(-0.46%)
Dec 29, 2014 61.04 62.02 61.04 61.64 1,176,496 +0.34(+0.56%)
Dec 26, 2014 61.08 61.54 60.95 61.30 830,323 +0.33(+0.55%)
Dec 24, 2014 61.04 60.96 60.96 60.96 628,133 -0.01(-0.01%)
Dec 23, 2014 60.57 61.32 60.51 60.97 1,055,518 +0.45(+0.74%)
Dec 22, 2014 60.06 60.52 59.85 60.52 1,087,099 +0.56(+0.93%)
Dec 19, 2014 61.10 61.15 59.73 59.97 3,099,530 -0.96(-1.57%)
Dec 18, 2014 60.42 60.95 60.01 60.92 2,231,961 +1.18(+1.98%)
Dec 17, 2014 58.45 59.91 58.37 59.74 1,967,511 +1.49(+2.55%)
Dec 16, 2014 59.05 59.28 58.22 58.25 2,039,516 -1.02(-1.72%)
Dec 15, 2014 59.62 60.05 58.68 59.27 2,135,933 -0.10(-0.17%)
Dec 12, 2014 59.64 60.37 59.35 59.37 1,635,687 -0.53(-0.89%)
Dec 11, 2014 59.58 60.42 59.45 59.90 1,589,769 +0.56(+0.95%)
Dec 10, 2014 59.83 59.97 59.26 59.34 2,003,862 -0.44(-0.74%)
Dec 09, 2014 59.37 59.97 58.81 59.78 1,931,735 -0.10(-0.16%)
Dec 08, 2014 60.21 60.32 59.62 59.88 1,563,569 -0.31(-0.52%)
Dec 05, 2014 60.41 60.67 59.93 60.19 1,619,237 -0.17(-0.28%)
Dec 04, 2014 60.49 60.77 60.14 60.36 1,465,618 -0.29(-0.48%)
Dec 03, 2014 60.16 60.71 60.10 60.65 1,431,488 +0.29(+0.49%)
Dec 02, 2014 60.40 60.59 59.89 60.36 2,202,871 +0.41(+0.69%)
Dec 01, 2014 60.45 60.72 59.81 59.94 1,637,851 -1.20(-1.96%)
Nov 28, 2014 60.63 61.35 60.61 61.14 1,285,655 +0.91(+1.51%)
Nov 26, 2014 60.24 60.23 60.23 60.23 1,380,476 -0.01(-0.01%)
Nov 25, 2014 60.20 60.50 59.90 60.24 3,066,113 +0.12(+0.20%)
Nov 24, 2014 60.12 60.39 59.65 60.11 2,102,152 +0.23(+0.38%)
Nov 21, 2014 60.45 60.47 59.78 59.89 2,292,766 +0.20(+0.34%)
Nov 20, 2014 58.73 59.78 58.73 59.68 2,442,245 +0.59(+0.99%)
Nov 19, 2014 58.88 59.27 58.61 59.10 1,430,154 +0.19(+0.32%)
Nov 18, 2014 58.15 59.21 58.02 58.91 1,939,633 +0.90(+1.56%)
Nov 17, 2014 57.71 58.23 57.50 58.01 1,298,903 +0.26(+0.45%)
Nov 14, 2014 57.88 58.11 57.67 57.75 1,601,420 -0.28(-0.48%)
Nov 13, 2014 58.20 58.28 57.63 58.02 1,158,429 -0.12(-0.21%)
Nov 12, 2014 57.54 58.18 57.30 58.15 2,044,405 +0.79(+1.38%)
Nov 11, 2014 57.55 57.63 57.08 57.36 2,135,919 -0.08(-0.14%)
Nov 10, 2014 56.80 57.54 56.74 57.44 2,586,159 +0.68(+1.19%)
Nov 07, 2014 55.87 56.81 55.73 56.76 2,076,257 +0.72(+1.28%)
Nov 06, 2014 55.71 56.11 55.58 56.05 1,958,557 +0.33(+0.60%)
Nov 05, 2014 55.76 55.92 55.49 55.71 1,592,097 +0.48(+0.87%)
Nov 04, 2014 55.19 55.34 54.67 55.23 1,350,682 +0.01(+0.01%)
Nov 03, 2014 55.21 55.31 54.92 55.23 1,686,898 +0.18(+0.32%)
Oct 31, 2014 55.39 55.54 54.84 55.05 2,025,198 +0.33(+0.61%)
Oct 30, 2014 54.31 55.08 54.16 54.71 1,663,374 +0.28(+0.52%)
Oct 29, 2014 54.75 55.12 54.12 54.43 1,906,403 -0.41(-0.76%)
Oct 28, 2014 54.65 54.89 54.37 54.84 1,832,548 +0.38(+0.70%)
Oct 27, 2014 54.09 54.60 54.09 54.46 1,647,045 +0.37(+0.69%)
Oct 24, 2014 53.75 54.35 53.68 54.09 1,946,236 +0.21(+0.39%)
Oct 23, 2014 54.53 55.02 53.79 53.88 2,658,158 -0.35(-0.64%)
Oct 22, 2014 54.37 54.97 54.20 54.23 2,744,295 +0.00(+0.00%)
Oct 21, 2014 52.43 54.27 52.41 54.23 2,652,930 +2.20(+4.24%)
Oct 20, 2014 51.76 52.40 50.83 52.02 3,554,391 +0.16(+0.31%)
Oct 17, 2014 52.35 52.53 51.85 51.86 3,721,094 -0.18(-0.34%)
Oct 16, 2014 50.35 52.19 50.31 52.04 3,053,046 +0.96(+1.88%)
Oct 15, 2014 51.33 51.40 50.22 51.08 3,900,945 -0.94(-1.80%)
Oct 14, 2014 51.94 52.27 51.68 52.01 2,116,513 +0.15(+0.30%)
Oct 13, 2014 52.54 52.75 51.77 51.86 2,454,979 -0.63(-1.21%)
Oct 10, 2014 52.98 53.39 52.49 52.49 2,168,561 -0.41(-0.77%)
Oct 09, 2014 54.24 54.29 52.75 52.90 2,305,724 -1.33(-2.46%)
Oct 08, 2014 53.57 54.30 53.50 54.23 2,488,602 +0.81(+1.52%)
Oct 07, 2014 53.70 53.97 53.40 53.42 1,314,961 -0.63(-1.16%)
Oct 06, 2014 54.84 54.89 54.00 54.05 1,409,692 -0.69(-1.26%)
Oct 03, 2014 54.49 54.87 54.36 54.74 1,858,031 +0.55(+1.02%)
Oct 02, 2014 53.67 54.27 53.18 54.18 1,653,708 +0.59(+1.11%)
Oct 01, 2014 53.75 53.87 53.31 53.59 2,571,695 -0.11(-0.21%)
Sep 30, 2014 53.75 54.00 53.53 53.70 2,050,343 -0.08(-0.15%)
Sep 29, 2014 53.41 53.91 53.31 53.79 1,509,516 -0.11(-0.21%)
Sep 26, 2014 53.59 54.01 53.49 53.90 1,198,803 +0.54(+1.01%)
Sep 25, 2014 54.18 54.22 53.27 53.36 2,384,511 -1.01(-1.85%)
Sep 24, 2014 53.87 54.39 53.56 54.37 1,748,123 +0.50(+0.94%)
Sep 23, 2014 54.27 54.45 53.85 53.87 1,398,652 -0.51(-0.94%)
Sep 22, 2014 54.57 54.83 54.11 54.38 2,275,806 -0.25(-0.46%)
Sep 19, 2014 55.06 55.16 54.55 54.63 2,814,447 +0.11(+0.19%)
Sep 18, 2014 54.48 54.66 54.01 54.53 1,565,098 +0.68(+1.25%)
Sep 17, 2014 54.18 54.27 53.43 53.85 1,661,677 -0.11(-0.20%)
Sep 16, 2014 53.61 54.19 53.52 53.96 2,515,206 +0.26(+0.48%)
Sep 15, 2014 53.56 53.88 53.32 53.70 2,109,800 +0.13(+0.24%)
Sep 12, 2014 52.79 53.75 52.70 53.57 3,148,629 +0.98(+1.86%)
Sep 11, 2014 52.68 53.01 52.46 52.59 1,683,690 -0.14(-0.26%)
Sep 10, 2014 52.70 52.80 52.21 52.73 1,460,380 +0.08(+0.15%)
Sep 09, 2014 53.15 53.23 52.60 52.65 1,015,229 -0.49(-0.92%)
Sep 08, 2014 53.13 53.53 52.77 53.14 1,258,070 +0.01(+0.02%)
Sep 05, 2014 52.84 53.16 52.36 53.13 1,966,249 +0.18(+0.34%)
Sep 04, 2014 52.57 52.93 52.54 52.95 1,499,613 +0.69(+1.32%)
Sep 03, 2014 52.43 52.55 52.08 52.26 1,421,793 -0.08(-0.15%)
Sep 02, 2014 51.96 52.38 51.81 52.34 1,354,749 +0.40(+0.76%)
Aug 29, 2014 51.71 51.94 51.94 51.94 1,358,391 +0.24(+0.47%)
Aug 28, 2014 51.76 51.79 51.42 51.70 1,005,931 -0.40(-0.76%)
Aug 27, 2014 52.21 52.38 51.82 52.10 1,213,634 +0.00(+0.00%)
Aug 26, 2014 52.26 52.44 52.03 52.10 1,125,799 +0.00(+0.00%)
Aug 25, 2014 51.96 52.19 51.80 52.10 1,501,318 +0.36(+0.69%)
Aug 22, 2014 51.44 51.93 51.31 51.74 1,877,331 +0.28(+0.55%)
Aug 21, 2014 51.47 51.63 51.25 51.46 1,846,555 +0.08(+0.16%)
Aug 20, 2014 50.79 51.54 50.70 51.38 1,822,137 +0.54(+1.07%)
Aug 19, 2014 50.78 50.93 50.61 50.83 1,326,297 +0.30(+0.59%)
Aug 18, 2014 50.27 50.65 50.09 50.53 1,290,367 +0.70(+1.41%)
Aug 15, 2014 50.38 50.54 49.50 49.83 1,615,821 -0.35(-0.69%)
Aug 14, 2014 50.17 50.23 49.88 50.18 1,183,233 +0.23(+0.47%)
Aug 13, 2014 50.35 50.35 49.86 49.94 2,059,447 -0.39(-0.77%)
Aug 12, 2014 50.78 50.94 50.27 50.33 1,189,172 -0.40(-0.78%)
Aug 11, 2014 50.77 50.91 50.62 50.73 1,166,714 +0.11(+0.21%)
Aug 08, 2014 50.10 50.52 49.80 50.62 960,772 +0.61(+1.21%)
Aug 07, 2014 50.22 50.38 49.81 50.01 1,734,330 +0.01(+0.02%)
Aug 06, 2014 49.25 50.08 49.10 50.01 1,599,788 +0.53(+1.06%)
Aug 05, 2014 49.48 49.85 49.08 49.48 1,825,796 -0.16(-0.33%)
Aug 04, 2014 49.08 49.81 48.46 49.64 2,391,311 +0.50(+1.02%)
Aug 01, 2014 49.23 49.82 49.04 49.14 1,717,205 -0.49(-1.00%)
Jul 31, 2014 50.27 50.44 49.59 49.63 2,160,883 -0.94(-1.86%)
Jul 30, 2014 49.97 50.61 49.84 50.57 2,318,097 +0.76(+1.53%)
Jul 29, 2014 50.22 50.43 49.79 49.81 982,295 -0.37(-0.74%)
Jul 28, 2014 50.08 50.29 49.85 50.18 1,339,299 +0.11(+0.23%)
Jul 25, 2014 50.44 50.75 49.96 50.07 1,328,215 -0.55(-1.09%)
Jul 24, 2014 49.74 50.93 49.74 50.62 3,424,792 +1.05(+2.12%)
Jul 23, 2014 49.20 49.66 49.11 49.57 2,189,819 +0.43(+0.87%)
Jul 22, 2014 49.28 49.37 48.96 49.14 2,101,654 -0.06(-0.13%)
Jul 21, 2014 49.33 49.41 49.11 49.20 2,097,324 -0.17(-0.34%)
Jul 18, 2014 49.97 50.14 48.70 49.37 4,384,879 -0.53(-1.06%)
Jul 17, 2014 50.52 50.80 49.90 49.90 3,262,147 -0.87(-1.71%)
Jul 16, 2014 50.86 51.08 50.35 50.77 2,503,851 +0.05(+0.10%)
Jul 15, 2014 50.53 50.82 50.35 50.72 1,757,025 +0.00(+0.00%)
Jul 14, 2014 50.63 51.26 50.51 50.72 2,071,752 +0.33(+0.66%)
Jul 11, 2014 50.87 50.98 50.29 50.39 2,986,234 -0.51(-1.00%)
Jul 10, 2014 50.74 51.20 50.43 50.90 2,068,943 -0.23(-0.46%)
Jul 09, 2014 50.79 51.32 50.71 51.13 2,495,504 +0.43(+0.85%)
Jul 08, 2014 51.02 51.07 50.52 50.70 1,376,798 -0.41(-0.79%)
Jul 07, 2014 50.99 51.36 50.94 51.11 1,044,242 -0.23(-0.44%)
Jul 03, 2014 51.09 51.33 51.33 51.33 982,253 +0.26(+0.51%)
Jul 02, 2014 51.21 51.41 50.95 51.08 1,650,974 -0.26(-0.50%)
Jul 01, 2014 51.06 51.55 51.01 51.33 1,403,894 +0.30(+0.59%)
Jun 30, 2014 50.82 51.12 50.66 51.03 1,937,095 +0.23(+0.45%)
Jun 27, 2014 50.53 50.96 50.37 50.81 1,485,002 +0.23(+0.46%)
Jun 26, 2014 50.90 50.95 50.34 50.57 1,491,798 -0.33(-0.65%)
Jun 25, 2014 50.27 51.02 50.27 50.91 1,360,713 +0.49(+0.96%)
Jun 24, 2014 50.64 51.01 50.38 50.42 1,273,169 -0.33(-0.65%)
Jun 23, 2014 50.45 50.80 50.23 50.75 1,894,548 +0.41(+0.80%)
Jun 20, 2014 50.49 50.57 50.22 50.35 3,334,666 +0.04(+0.08%)
Jun 19, 2014 50.61 50.63 50.05 50.31 1,697,282 -0.21(-0.42%)
Jun 18, 2014 50.26 50.62 49.90 50.52 1,894,705 +0.42(+0.84%)
Jun 17, 2014 49.85 50.31 49.73 50.10 1,791,127 +0.11(+0.23%)
Jun 16, 2014 49.71 50.34 49.64 49.98 1,829,511 +0.05(+0.10%)
Jun 13, 2014 50.14 50.14 49.78 49.93 1,453,137 -0.23(-0.45%)
Jun 12, 2014 50.70 50.83 50.05 50.16 1,523,969 -0.76(-1.50%)
Jun 11, 2014 50.99 51.09 50.71 50.92 1,617,881 -0.27(-0.52%)
Jun 10, 2014 51.43 51.55 51.16 51.19 1,084,158 -0.15(-0.28%)
Jun 06, 2014 51.84 51.91 51.30 51.33 1,663,984 -0.28(-0.55%)
Jun 05, 2014 51.16 51.67 50.66 51.62 2,287,078 +0.23(+0.44%)
Jun 04, 2014 51.15 51.51 50.87 51.39 1,130,080 +0.18(+0.35%)
Jun 03, 2014 51.16 51.27 50.89 51.21 1,368,879 +0.05(+0.09%)
Jun 02, 2014 50.91 51.29 50.68 51.16 1,092,117 +0.32(+0.63%)
May 30, 2014 50.66 51.16 50.54 50.84 1,706,476 +0.27(+0.54%)
May 29, 2014 50.78 50.78 50.41 50.57 934,274 +0.00(+0.00%)
May 28, 2014 50.83 50.87 50.24 50.57 1,666,583 -0.17(-0.33%)
May 27, 2014 50.90 51.21 50.65 50.74 1,182,452 +0.14(+0.27%)
May 23, 2014 50.45 50.60 50.60 50.60 1,130,086 +0.19(+0.37%)
May 22, 2014 50.17 50.47 49.94 50.41 878,853 +0.30(+0.59%)
May 21, 2014 50.10 50.35 49.87 50.12 1,215,380 +0.10(+0.19%)
May 20, 2014 50.66 50.75 49.87 50.02 2,432,840 -0.88(-1.73%)
May 19, 2014 50.57 51.12 50.57 50.90 1,278,710 +0.26(+0.51%)
May 16, 2014 50.25 50.66 50.01 50.64 1,649,819 +0.33(+0.66%)
May 15, 2014 50.72 50.72 49.86 50.31 1,436,354 -0.58(-1.14%)
May 14, 2014 51.40 51.44 50.79 50.89 1,681,941 -0.37(-0.72%)
May 13, 2014 51.12 51.62 51.12 51.26 2,201,721 +0.59(+1.16%)
May 12, 2014 50.05 50.86 49.83 50.67 1,992,670 +0.85(+1.70%)
May 09, 2014 49.57 49.92 48.86 49.83 2,231,936 +0.00(+0.00%)
May 08, 2014 49.20 50.13 48.97 49.83 2,549,363 +0.65(+1.33%)
May 07, 2014 49.47 49.52 48.55 49.17 1,493,778 -0.15(-0.29%)
May 06, 2014 49.41 49.66 49.10 49.32 1,723,540 -0.15(-0.31%)
May 05, 2014 49.18 49.62 48.79 49.47 1,376,693 +0.13(+0.26%)
May 02, 2014 49.51 49.97 49.24 49.34 1,760,690 -0.02(-0.03%)
May 01, 2014 49.29 49.64 48.87 49.36 1,787,392 +0.07(+0.15%)
Apr 30, 2014 49.37 49.48 48.96 49.28 2,704,285 -0.17(-0.34%)
Apr 29, 2014 49.14 49.63 49.06 49.45 1,891,435 +0.39(+0.79%)
Apr 28, 2014 49.95 50.22 48.15 49.07 3,685,332 -0.50(-1.01%)
Apr 25, 2014 48.81 50.20 48.78 49.57 3,710,268 +1.07(+2.21%)
Apr 24, 2014 48.87 48.89 48.06 48.49 2,414,949 -0.32(-0.66%)
Apr 23, 2014 48.51 49.01 48.46 48.82 1,726,207 +0.42(+0.87%)
Apr 22, 2014 48.58 48.80 48.15 48.40 2,906,035 -0.06(-0.13%)
Apr 21, 2014 48.45 48.93 48.20 48.46 1,605,461 +0.18(+0.37%)
Apr 17, 2014 48.49 48.28 48.28 48.28 1,370,061 -0.23(-0.47%)
Apr 16, 2014 48.11 48.52 48.02 48.51 2,211,770 +0.77(+1.62%)
Apr 15, 2014 47.20 47.80 46.94 47.74 2,186,243 +0.65(+1.37%)
Apr 14, 2014 46.82 47.25 46.70 47.09 2,316,924 +0.54(+1.16%)
Apr 11, 2014 46.79 47.21 46.44 46.55 3,083,995 -0.59(-1.25%)
Apr 10, 2014 47.69 48.33 47.03 47.14 3,094,869 -0.48(-1.00%)
Apr 09, 2014 47.83 47.91 46.95 47.61 5,570,252 -0.64(-1.32%)
Apr 08, 2014 47.82 48.55 47.62 48.25 2,192,068 +0.25(+0.52%)
Apr 07, 2014 48.65 48.82 47.80 48.00 2,392,419 -0.69(-1.42%)
Apr 04, 2014 49.99 50.03 48.53 48.70 3,826,434 -1.00(-2.01%)
Apr 03, 2014 50.55 50.73 49.53 49.70 2,797,761 -0.83(-1.64%)
Apr 02, 2014 50.22 50.80 50.12 50.53 1,877,904 +0.36(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.