Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 14.06 14.15 14.04 14.05 3,323,285 -0.03(-0.24%)
Apr 27, 2007 14.07 14.12 14.03 14.09 3,298,326 -0.08(-0.53%)
Apr 26, 2007 14.17 14.25 14.12 14.16 3,110,225 -0.09(-0.65%)
Apr 25, 2007 14.51 14.51 14.10 14.25 5,179,153 +0.06(+0.42%)
Apr 24, 2007 13.70 14.26 13.45 14.19 9,570,020 +0.46(+3.33%)
Apr 23, 2007 13.65 13.80 13.59 13.74 2,802,764 +0.09(+0.66%)
Apr 20, 2007 13.60 13.73 13.60 13.65 5,453,049 +0.12(+0.92%)
Apr 19, 2007 13.82 13.82 13.51 13.52 3,180,897 -0.17(-1.25%)
Apr 18, 2007 13.68 13.72 13.60 13.69 1,685,408 -0.03(-0.24%)
Apr 17, 2007 13.75 13.82 13.67 13.73 2,297,829 -0.02(-0.14%)
Apr 16, 2007 13.69 13.80 13.67 13.75 2,501,347 +0.09(+0.68%)
Apr 13, 2007 13.92 13.92 13.61 13.65 2,219,827 -0.13(-0.96%)
Apr 12, 2007 13.59 13.81 13.43 13.79 3,728,271 +0.16(+1.16%)
Apr 11, 2007 13.70 13.74 13.50 13.63 3,153,432 -0.10(-0.73%)
Apr 10, 2007 13.68 13.76 13.64 13.73 3,005,238 +0.09(+0.63%)
Apr 09, 2007 13.73 13.75 13.64 13.64 4,080,100 -0.09(-0.64%)
Apr 05, 2007 13.71 13.76 13.68 13.73 2,968,368 -0.02(-0.13%)
Apr 04, 2007 13.51 13.75 13.48 13.75 5,092,470 +0.24(+1.80%)
Apr 03, 2007 13.35 13.57 13.35 13.50 4,521,919 +0.18(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.