Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 71.77 72.46 71.34 71.52 4,190,186 +0.06(+0.09%)
Apr 27, 2018 70.75 72.27 70.71 71.46 2,280,755 +0.86(+1.21%)
Apr 26, 2018 69.53 70.87 68.82 70.60 1,755,512 +1.05(+1.51%)
Apr 25, 2018 69.08 69.85 68.69 69.55 2,058,253 +0.55(+0.79%)
Apr 24, 2018 69.38 69.80 68.68 69.00 2,827,555 -0.07(-0.10%)
Apr 23, 2018 68.82 69.28 68.63 69.07 1,655,021 +0.53(+0.77%)
Apr 20, 2018 68.82 68.99 68.05 68.54 1,684,097 -0.25(-0.36%)
Apr 19, 2018 69.07 69.19 68.17 68.79 1,454,587 -0.23(-0.33%)
Apr 18, 2018 69.64 69.92 68.93 69.02 1,283,432 -0.53(-0.76%)
Apr 17, 2018 69.34 69.82 69.17 69.55 1,377,022 +0.64(+0.92%)
Apr 16, 2018 68.59 69.14 68.14 68.91 2,471,376 +0.62(+0.91%)
Apr 13, 2018 69.05 69.67 67.96 68.29 1,791,984 -0.43(-0.63%)
Apr 12, 2018 68.79 69.31 68.59 68.73 1,736,608 +0.15(+0.22%)
Apr 11, 2018 68.37 69.20 68.31 68.58 2,199,466 -0.34(-0.49%)
Apr 10, 2018 67.93 69.07 67.71 68.91 2,285,163 +1.59(+2.36%)
Apr 09, 2018 67.85 68.20 67.29 67.32 2,498,060 -0.17(-0.25%)
Apr 06, 2018 68.11 68.90 66.82 67.49 2,650,395 -1.04(-1.52%)
Apr 05, 2018 67.51 68.64 67.33 68.53 4,712,447 +1.15(+1.71%)
Apr 04, 2018 65.14 67.50 65.07 67.38 2,087,260 +1.70(+2.59%)
Apr 03, 2018 64.92 65.72 64.57 65.68 2,055,898 +1.02(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.