Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 52.46 52.79 51.88 52.05 3,661,583 -0.54(-1.02%)
Apr 29, 2015 52.69 52.74 52.16 52.59 2,065,771 -0.19(-0.35%)
Apr 28, 2015 52.70 52.86 52.27 52.77 1,390,050 -0.01(-0.03%)
Apr 27, 2015 53.14 53.32 52.67 52.79 1,661,634 -0.17(-0.33%)
Apr 24, 2015 53.30 53.32 52.93 52.96 1,278,775 -0.15(-0.28%)
Apr 23, 2015 53.05 53.44 52.89 53.11 2,193,943 +0.00(+0.00%)
Apr 22, 2015 53.57 53.58 52.89 53.11 1,354,020 -0.30(-0.57%)
Apr 21, 2015 53.46 53.59 53.20 53.41 1,644,883 +0.26(+0.49%)
Apr 20, 2015 53.34 53.58 53.02 53.15 1,864,220 +0.17(+0.31%)
Apr 17, 2015 53.23 53.41 52.83 52.99 2,033,829 -0.56(-1.05%)
Apr 16, 2015 53.53 53.84 53.44 53.55 1,075,608 -0.02(-0.04%)
Apr 15, 2015 53.92 54.29 53.51 53.57 1,769,490 -0.08(-0.15%)
Apr 14, 2015 53.81 53.94 53.40 53.65 1,761,525 -0.16(-0.29%)
Apr 13, 2015 54.23 54.48 53.81 53.81 1,592,257 -0.50(-0.93%)
Apr 10, 2015 54.09 54.35 53.82 54.31 1,890,366 +0.22(+0.41%)
Apr 09, 2015 54.37 54.62 53.86 54.09 1,439,961 -0.23(-0.42%)
Apr 08, 2015 54.39 54.66 53.92 54.32 1,886,157 -0.03(-0.05%)
Apr 07, 2015 54.45 54.63 54.14 54.35 2,018,923 -0.12(-0.21%)
Apr 06, 2015 53.86 54.74 53.74 54.46 1,774,379 +0.22(+0.41%)
Apr 02, 2015 53.90 54.24 54.24 54.24 1,496,143 +0.32(+0.60%)
Apr 01, 2015 54.17 54.17 53.35 53.92 2,201,168 -0.20(-0.37%)
Mar 31, 2015 53.93 54.45 53.81 54.12 3,567,394 +0.13(+0.24%)
Mar 30, 2015 53.63 54.17 53.63 53.99 1,229,943 +0.55(+1.04%)
Mar 27, 2015 53.21 53.69 53.09 53.43 1,176,070 +0.34(+0.65%)
Mar 26, 2015 52.93 53.38 52.47 53.09 1,592,146 -0.14(-0.26%)
Mar 25, 2015 54.18 54.32 53.23 53.23 2,497,913 -0.95(-1.75%)
Mar 24, 2015 54.55 54.57 54.00 54.17 1,848,590 -0.43(-0.79%)
Mar 23, 2015 54.17 54.96 54.08 54.60 2,692,668 +0.53(+0.98%)
Mar 20, 2015 53.40 54.15 53.25 54.07 7,111,267 +0.86(+1.61%)
Mar 19, 2015 53.11 53.32 52.84 53.22 1,524,600 +0.12(+0.22%)
Mar 18, 2015 52.40 53.28 51.91 53.10 3,062,112 +0.58(+1.11%)
Mar 17, 2015 52.40 52.72 52.26 52.52 2,876,945 -0.05(-0.10%)
Mar 16, 2015 52.64 52.82 52.39 52.57 1,702,391 +0.17(+0.32%)
Mar 13, 2015 52.70 52.99 52.08 52.41 2,122,822 -0.21(-0.40%)
Mar 12, 2015 52.59 52.76 52.26 52.61 3,735,332 +0.36(+0.69%)
Mar 11, 2015 53.19 53.32 52.15 52.26 2,997,420 -0.91(-1.70%)
Mar 10, 2015 53.30 53.58 53.10 53.16 1,878,018 -0.78(-1.45%)
Mar 09, 2015 53.68 54.09 53.48 53.94 1,887,855 +0.42(+0.78%)
Mar 06, 2015 54.23 54.30 53.41 53.53 2,177,095 -0.91(-1.66%)
Mar 05, 2015 54.97 55.03 54.35 54.43 2,443,239 -0.30(-0.55%)
Mar 04, 2015 54.80 54.95 54.38 54.73 1,689,845 -0.14(-0.26%)
Mar 03, 2015 54.90 55.13 54.63 54.88 2,073,530 -0.39(-0.71%)
Mar 02, 2015 54.76 55.41 54.63 55.27 2,711,917 +0.41(+0.76%)
Feb 27, 2015 54.93 55.06 54.75 54.85 2,422,163 -0.16(-0.29%)
Feb 26, 2015 55.38 55.49 54.88 55.01 2,692,574 -0.52(-0.94%)
Feb 25, 2015 54.75 55.69 54.75 55.53 3,872,916 +0.92(+1.69%)
Feb 24, 2015 54.55 54.87 54.46 54.61 2,426,406 +0.11(+0.20%)
Feb 23, 2015 54.28 54.60 54.14 54.50 3,552,221 +0.26(+0.49%)
Feb 20, 2015 53.27 54.26 53.09 54.24 3,153,034 +0.97(+1.81%)
Feb 19, 2015 53.92 53.98 53.26 53.27 5,110,237 -0.64(-1.18%)
Feb 18, 2015 53.66 54.17 53.66 53.91 4,647,242 -0.04(-0.08%)
Feb 17, 2015 53.59 54.33 53.10 53.95 4,165,945 +0.10(+0.19%)
Feb 13, 2015 52.12 53.85 53.85 53.85 7,787,764 +3.05(+6.00%)
Feb 12, 2015 50.28 50.99 50.22 50.80 5,606,412 +0.67(+1.33%)
Feb 11, 2015 49.75 50.21 49.75 50.14 4,050,799 +0.31(+0.62%)
Feb 10, 2015 49.62 50.12 49.45 49.83 5,182,521 +0.67(+1.35%)
Feb 09, 2015 49.42 49.43 48.55 49.17 5,993,712 -0.39(-0.78%)
Feb 06, 2015 50.54 50.65 49.55 49.55 5,091,151 -0.71(-1.41%)
Feb 05, 2015 49.63 50.33 49.50 50.26 3,850,313 +0.97(+1.97%)
Feb 04, 2015 49.80 50.16 48.78 49.29 10,774,618 -1.62(-3.18%)
Feb 03, 2015 49.97 50.95 49.87 50.90 4,268,979 +1.32(+2.66%)
Feb 02, 2015 48.89 49.62 48.87 49.59 5,446,486 -0.05(-0.10%)
Jan 30, 2015 50.07 50.61 49.58 49.64 4,154,607 -1.45(-2.83%)
Jan 29, 2015 51.02 51.41 50.56 51.08 4,361,261 +0.26(+0.51%)
Jan 28, 2015 51.27 51.71 50.80 50.83 3,743,205 -0.02(-0.04%)
Jan 27, 2015 50.63 51.04 50.12 50.85 3,767,195 -0.31(-0.60%)
Jan 26, 2015 50.68 51.34 50.50 51.16 3,431,741 +0.26(+0.51%)
Jan 23, 2015 51.66 51.69 50.85 50.90 4,816,564 -0.72(-1.40%)
Jan 22, 2015 51.50 51.94 51.21 51.62 5,608,230 +0.33(+0.64%)
Jan 21, 2015 51.16 51.61 51.00 51.29 4,534,731 -0.14(-0.26%)
Jan 20, 2015 51.49 52.21 51.00 51.43 4,070,605 -0.50(-0.96%)
Jan 16, 2015 51.47 51.96 51.06 51.93 3,136,392 +0.46(+0.89%)
Jan 15, 2015 52.99 53.39 51.41 51.47 4,335,395 -1.52(-2.86%)
Jan 14, 2015 52.81 53.51 52.62 52.99 2,577,154 -0.74(-1.37%)
Jan 13, 2015 54.23 55.02 53.30 53.72 4,171,366 -0.16(-0.31%)
Jan 12, 2015 53.99 54.35 53.67 53.89 2,940,850 +0.05(+0.09%)
Jan 09, 2015 54.03 54.20 53.36 53.84 3,440,667 -0.04(-0.08%)
Jan 08, 2015 53.24 53.90 53.14 53.88 2,995,975 +1.19(+2.25%)
Jan 07, 2015 52.36 52.84 52.19 52.69 2,359,663 +0.67(+1.28%)
Jan 06, 2015 52.34 52.78 51.68 52.03 2,785,146 -0.31(-0.59%)
Jan 05, 2015 52.41 52.78 52.11 52.34 2,741,867 -0.44(-0.84%)
Jan 02, 2015 53.80 54.00 52.33 52.78 1,837,061 -0.82(-1.52%)
Dec 31, 2014 54.07 53.60 53.60 53.60 1,473,534 -0.15(-0.28%)
Dec 30, 2014 53.73 54.06 53.53 53.75 1,244,732 -0.25(-0.46%)
Dec 29, 2014 53.47 54.33 53.47 54.00 1,343,061 +0.30(+0.56%)
Dec 26, 2014 53.50 53.91 53.39 53.70 947,878 +0.29(+0.55%)
Dec 24, 2014 53.47 53.40 53.40 53.40 717,062 -0.01(-0.01%)
Dec 23, 2014 53.06 53.72 53.00 53.41 1,204,955 +0.39(+0.74%)
Dec 22, 2014 52.61 53.02 52.43 53.02 1,241,007 +0.49(+0.93%)
Dec 19, 2014 53.52 53.57 52.32 52.53 3,538,353 -0.84(-1.57%)
Dec 18, 2014 52.92 53.40 52.56 53.37 2,547,955 +1.04(+1.98%)
Dec 17, 2014 51.20 52.48 51.13 52.33 2,246,065 +1.30(+2.55%)
Dec 16, 2014 51.73 51.93 51.00 51.03 2,328,264 -0.89(-1.72%)
Dec 15, 2014 52.23 52.60 51.41 51.92 2,438,332 -0.09(-0.17%)
Dec 12, 2014 52.24 52.88 51.99 52.01 1,867,263 -0.47(-0.89%)
Dec 11, 2014 52.19 52.92 52.08 52.47 1,814,844 +0.49(+0.95%)
Dec 10, 2014 52.41 52.54 51.91 51.98 2,287,563 -0.39(-0.74%)
Dec 09, 2014 52.01 52.53 51.52 52.36 2,205,224 -0.09(-0.16%)
Dec 08, 2014 52.74 52.84 52.23 52.45 1,784,934 -0.27(-0.52%)
Dec 05, 2014 52.92 53.14 52.50 52.72 1,848,483 -0.15(-0.28%)
Dec 04, 2014 52.99 53.24 52.68 52.87 1,673,116 -0.26(-0.48%)
Dec 03, 2014 52.70 53.18 52.64 53.13 1,634,153 +0.26(+0.49%)
Dec 02, 2014 52.91 53.08 52.47 52.87 2,514,747 +0.36(+0.69%)
Dec 01, 2014 52.95 53.19 52.40 52.51 1,869,733 -1.05(-1.96%)
Nov 28, 2014 53.11 53.74 53.09 53.56 1,467,674 +0.80(+1.51%)
Nov 26, 2014 52.77 52.76 52.76 52.76 1,575,920 -0.01(-0.01%)
Nov 25, 2014 52.73 52.99 52.47 52.77 3,500,204 +0.11(+0.20%)
Nov 24, 2014 52.67 52.90 52.25 52.66 2,399,769 +0.20(+0.38%)
Nov 21, 2014 52.95 52.97 52.37 52.46 2,617,369 +0.18(+0.34%)
Nov 20, 2014 51.45 52.37 51.45 52.28 2,788,011 +0.51(+0.99%)
Nov 19, 2014 51.58 51.92 51.34 51.77 1,632,631 +0.16(+0.32%)
Nov 18, 2014 50.94 51.87 50.83 51.60 2,214,240 +0.79(+1.56%)
Nov 17, 2014 50.56 51.01 50.37 50.81 1,482,797 +0.23(+0.45%)
Nov 14, 2014 50.70 50.91 50.52 50.59 1,828,144 -0.24(-0.48%)
Nov 13, 2014 50.98 51.06 50.49 50.83 1,322,436 -0.11(-0.21%)
Nov 12, 2014 50.40 50.96 50.19 50.93 2,333,846 +0.69(+1.38%)
Nov 11, 2014 50.41 50.49 50.00 50.24 2,438,316 -0.07(-0.14%)
Nov 10, 2014 49.76 50.40 49.70 50.31 2,952,300 +0.59(+1.19%)
Nov 07, 2014 48.94 49.77 48.82 49.72 2,370,207 +0.63(+1.28%)
Nov 06, 2014 48.80 49.15 48.69 49.10 2,235,844 +0.29(+0.60%)
Nov 05, 2014 48.85 48.98 48.61 48.80 1,817,501 +0.42(+0.87%)
Nov 04, 2014 48.34 48.48 47.89 48.38 1,541,907 +0.01(+0.01%)
Nov 03, 2014 48.36 48.45 48.11 48.38 1,925,724 +0.16(+0.33%)
Oct 31, 2014 48.52 48.65 48.04 48.22 2,311,920 +0.29(+0.61%)
Oct 30, 2014 47.57 48.25 47.44 47.93 1,898,870 +0.25(+0.52%)
Oct 29, 2014 47.96 48.28 47.41 47.68 2,176,306 -0.36(-0.76%)
Oct 28, 2014 47.87 48.08 47.63 48.04 2,091,994 +0.33(+0.70%)
Oct 27, 2014 47.38 47.83 47.38 47.71 1,880,229 +0.33(+0.69%)
Oct 24, 2014 47.09 47.61 47.02 47.38 2,221,779 +0.19(+0.39%)
Oct 23, 2014 47.76 48.20 47.12 47.19 3,034,492 -0.31(-0.65%)
Oct 22, 2014 47.63 48.16 47.48 47.50 3,132,824 +0.00(+0.00%)
Oct 21, 2014 45.93 47.54 45.91 47.50 3,028,524 +1.93(+4.24%)
Oct 20, 2014 45.34 45.90 44.53 45.57 4,057,611 +0.14(+0.31%)
Oct 17, 2014 45.85 46.01 45.42 45.43 4,247,916 -0.16(-0.34%)
Oct 16, 2014 44.10 45.72 44.07 45.58 3,485,287 +0.84(+1.88%)
Oct 15, 2014 44.96 45.03 44.00 44.74 4,453,229 -0.82(-1.80%)
Oct 14, 2014 45.50 45.79 45.27 45.56 2,416,162 +0.14(+0.30%)
Oct 13, 2014 46.03 46.20 45.35 45.43 2,802,548 -0.56(-1.21%)
Oct 10, 2014 46.41 46.77 45.98 45.98 2,475,579 -0.36(-0.77%)
Oct 09, 2014 47.51 47.56 46.20 46.34 2,632,161 -1.17(-2.46%)
Oct 08, 2014 46.93 47.56 46.87 47.51 2,840,931 +0.71(+1.52%)
Oct 07, 2014 47.04 47.28 46.78 46.80 1,501,129 -0.55(-1.16%)
Oct 06, 2014 48.04 48.08 47.30 47.34 1,609,273 -0.61(-1.26%)
Oct 03, 2014 47.74 48.06 47.61 47.95 2,121,086 +0.48(+1.02%)
Oct 02, 2014 47.02 47.54 46.58 47.46 1,887,835 +0.52(+1.11%)
Oct 01, 2014 47.08 47.19 46.70 46.94 2,935,788 -0.10(-0.21%)
Sep 30, 2014 47.09 47.30 46.89 47.04 2,340,624 -0.07(-0.15%)
Sep 29, 2014 46.79 47.22 46.70 47.12 1,723,229 -0.10(-0.21%)
Sep 26, 2014 46.94 47.31 46.86 47.22 1,368,526 +0.47(+1.01%)
Sep 25, 2014 47.46 47.49 46.67 46.75 2,722,103 -0.88(-1.85%)
Sep 24, 2014 47.19 47.64 46.92 47.63 1,995,617 +0.44(+0.94%)
Sep 23, 2014 47.54 47.70 47.17 47.19 1,596,669 -0.45(-0.94%)
Sep 22, 2014 47.80 48.03 47.40 47.64 2,598,008 -0.22(-0.46%)
Sep 19, 2014 48.23 48.32 47.79 47.86 3,212,907 +0.09(+0.19%)
Sep 18, 2014 47.72 47.89 47.32 47.76 1,786,680 +0.59(+1.25%)
Sep 17, 2014 47.46 47.54 46.80 47.17 1,896,933 -0.09(-0.20%)
Sep 16, 2014 46.96 47.47 46.88 47.27 2,871,301 +0.23(+0.48%)
Sep 15, 2014 46.92 47.19 46.71 47.04 2,408,499 +0.11(+0.24%)
Sep 12, 2014 46.24 47.09 46.16 46.92 3,594,403 +0.85(+1.86%)
Sep 11, 2014 46.15 46.44 45.95 46.07 1,922,062 -0.12(-0.26%)
Sep 10, 2014 46.16 46.25 45.73 46.19 1,667,136 +0.07(+0.15%)
Sep 09, 2014 46.56 46.63 46.08 46.12 1,158,962 -0.43(-0.92%)
Sep 08, 2014 46.54 46.89 46.23 46.55 1,436,184 +0.01(+0.02%)
Sep 05, 2014 46.29 46.57 45.87 46.54 2,244,625 +0.16(+0.34%)
Sep 04, 2014 46.05 46.37 46.03 46.38 1,711,924 +0.60(+1.32%)
Sep 03, 2014 45.93 46.03 45.62 45.78 1,623,087 -0.07(-0.15%)
Sep 02, 2014 45.51 45.88 45.39 45.85 1,546,550 +0.35(+0.76%)
Aug 29, 2014 45.29 45.50 45.50 45.50 1,550,708 +0.21(+0.47%)
Aug 28, 2014 45.34 45.37 45.05 45.29 1,148,348 -0.35(-0.76%)
Aug 27, 2014 45.73 45.88 45.39 45.64 1,385,457 +0.00(+0.00%)
Aug 26, 2014 45.78 45.93 45.58 45.64 1,285,186 +0.00(+0.00%)
Aug 25, 2014 45.51 45.72 45.37 45.64 1,713,870 +0.31(+0.69%)
Aug 22, 2014 45.06 45.49 44.95 45.32 2,143,118 +0.25(+0.55%)
Aug 21, 2014 45.09 45.23 44.89 45.07 2,107,985 +0.07(+0.16%)
Aug 20, 2014 44.49 45.15 44.41 45.00 2,080,110 +0.48(+1.07%)
Aug 19, 2014 44.49 44.61 44.33 44.53 1,514,071 +0.26(+0.59%)
Aug 18, 2014 44.04 44.37 43.88 44.27 1,473,054 +0.62(+1.41%)
Aug 15, 2014 44.13 44.27 43.36 43.65 1,844,584 -0.31(-0.69%)
Aug 14, 2014 43.95 44.00 43.69 43.95 1,350,752 +0.21(+0.47%)
Aug 13, 2014 44.11 44.11 43.68 43.75 2,351,018 -0.34(-0.77%)
Aug 12, 2014 44.48 44.62 44.03 44.09 1,357,532 -0.35(-0.78%)
Aug 11, 2014 44.47 44.60 44.34 44.44 1,331,894 +0.09(+0.21%)
Aug 08, 2014 43.89 44.25 43.62 44.34 1,096,796 +0.53(+1.21%)
Aug 07, 2014 44.00 44.13 43.63 43.81 1,979,871 +0.01(+0.02%)
Aug 06, 2014 43.14 43.87 43.01 43.80 1,826,281 +0.46(+1.06%)
Aug 05, 2014 43.34 43.67 43.00 43.34 2,084,287 -0.14(-0.33%)
Aug 04, 2014 43.00 43.63 42.45 43.48 2,729,866 +0.44(+1.02%)
Aug 01, 2014 43.12 43.64 42.96 43.05 1,960,322 -0.43(-1.00%)
Jul 31, 2014 44.03 44.18 43.44 43.48 2,466,815 -0.82(-1.86%)
Jul 30, 2014 43.77 44.33 43.66 44.30 2,646,286 +0.67(+1.53%)
Jul 29, 2014 44.00 44.17 43.62 43.63 1,121,366 -0.33(-0.74%)
Jul 28, 2014 43.87 44.05 43.67 43.96 1,528,913 +0.10(+0.23%)
Jul 25, 2014 44.18 44.46 43.76 43.86 1,516,259 -0.48(-1.09%)
Jul 24, 2014 43.57 44.61 43.57 44.34 3,909,664 +0.92(+2.12%)
Jul 23, 2014 43.10 43.50 43.02 43.42 2,499,847 +0.38(+0.87%)
Jul 22, 2014 43.17 43.25 42.89 43.05 2,399,200 -0.06(-0.13%)
Jul 21, 2014 43.22 43.29 43.02 43.10 2,394,257 -0.15(-0.34%)
Jul 18, 2014 43.78 43.92 42.66 43.25 5,005,677 -0.46(-1.06%)
Jul 17, 2014 44.26 44.50 43.71 43.71 3,723,992 -0.76(-1.71%)
Jul 16, 2014 44.55 44.75 44.10 44.47 2,858,339 +0.04(+0.10%)
Jul 15, 2014 44.27 44.51 44.10 44.43 2,005,779 +0.00(+0.00%)
Jul 14, 2014 44.35 44.90 44.24 44.43 2,365,065 +0.29(+0.66%)
Jul 11, 2014 44.56 44.66 44.06 44.14 3,409,017 -0.45(-1.00%)
Jul 10, 2014 44.45 44.85 44.17 44.58 2,361,857 -0.21(-0.46%)
Jul 09, 2014 44.49 44.95 44.42 44.79 2,848,810 +0.38(+0.85%)
Jul 08, 2014 44.69 44.73 44.25 44.41 1,571,721 -0.35(-0.79%)
Jul 07, 2014 44.67 44.99 44.62 44.77 1,192,083 -0.20(-0.44%)
Jul 03, 2014 44.76 44.97 44.97 44.97 1,121,318 +0.23(+0.51%)
Jul 02, 2014 44.86 45.03 44.63 44.74 1,884,714 -0.23(-0.51%)
Jul 01, 2014 44.73 45.16 44.68 44.97 1,602,653 +0.26(+0.59%)
Jun 30, 2014 44.52 44.78 44.38 44.71 2,211,343 +0.20(+0.45%)
Jun 27, 2014 44.27 44.64 44.12 44.51 1,695,245 +0.21(+0.46%)
Jun 26, 2014 44.58 44.63 44.10 44.30 1,703,002 -0.29(-0.65%)
Jun 25, 2014 44.03 44.69 44.03 44.59 1,553,358 +0.43(+0.96%)
Jun 24, 2014 44.36 44.68 44.13 44.17 1,453,421 -0.29(-0.65%)
Jun 23, 2014 44.19 44.50 44.00 44.46 2,162,772 +0.35(+0.80%)
Jun 20, 2014 44.23 44.30 43.99 44.10 3,806,778 +0.04(+0.08%)
Jun 19, 2014 44.33 44.35 43.84 44.07 1,937,579 -0.18(-0.42%)
Jun 18, 2014 44.02 44.34 43.71 44.25 2,162,951 +0.37(+0.84%)
Jun 17, 2014 43.67 44.07 43.56 43.88 2,044,709 +0.10(+0.23%)
Jun 16, 2014 43.55 44.10 43.48 43.78 2,088,527 +0.04(+0.10%)
Jun 13, 2014 43.92 43.92 43.61 43.74 1,658,868 -0.20(-0.45%)
Jun 12, 2014 44.41 44.53 43.85 43.94 1,739,728 -0.67(-1.50%)
Jun 11, 2014 44.66 44.75 44.42 44.61 1,846,936 -0.23(-0.52%)
Jun 10, 2014 45.05 45.16 44.81 44.84 1,237,650 -0.13(-0.28%)
Jun 06, 2014 45.41 45.47 44.94 44.97 1,899,566 -0.25(-0.55%)
Jun 05, 2014 44.82 45.26 44.38 45.21 2,610,876 +0.20(+0.44%)
Jun 04, 2014 44.80 45.12 44.56 45.02 1,290,073 +0.16(+0.35%)
Jun 03, 2014 44.81 44.91 44.58 44.86 1,562,681 +0.04(+0.09%)
Jun 02, 2014 44.59 44.93 44.39 44.82 1,246,735 +0.28(+0.63%)
May 30, 2014 44.37 44.82 44.27 44.54 1,948,074 +0.24(+0.54%)
May 29, 2014 44.48 44.48 44.15 44.30 1,066,546 +0.00(+0.00%)
May 28, 2014 44.52 44.56 44.01 44.30 1,902,533 -0.15(-0.33%)
May 27, 2014 44.59 44.86 44.37 44.44 1,349,860 +0.12(+0.27%)
May 23, 2014 44.19 44.32 44.32 44.32 1,290,080 +0.16(+0.37%)
May 22, 2014 43.95 44.21 43.74 44.16 1,003,278 +0.26(+0.59%)
May 21, 2014 43.89 44.11 43.68 43.90 1,387,450 +0.08(+0.19%)
May 20, 2014 44.37 44.46 43.68 43.82 2,777,275 -0.77(-1.73%)
May 19, 2014 44.30 44.78 44.30 44.59 1,459,746 +0.23(+0.51%)
May 16, 2014 44.02 44.37 43.81 44.36 1,883,396 +0.29(+0.66%)
May 15, 2014 44.43 44.43 43.67 44.07 1,639,708 -0.51(-1.14%)
May 14, 2014 45.02 45.06 44.49 44.58 1,920,065 -0.33(-0.72%)
May 13, 2014 44.78 45.22 44.78 44.90 2,513,434 +0.52(+1.16%)
May 12, 2014 43.84 44.55 43.65 44.39 2,274,787 +0.74(+1.70%)
May 09, 2014 43.42 43.73 42.80 43.65 2,547,927 +0.00(+0.00%)
May 08, 2014 43.09 43.91 42.90 43.65 2,910,294 +0.57(+1.33%)
May 07, 2014 43.33 43.38 42.53 43.07 1,705,262 -0.13(-0.29%)
May 06, 2014 43.29 43.50 43.01 43.20 1,967,553 -0.13(-0.31%)
May 05, 2014 43.08 43.46 42.74 43.33 1,571,602 +0.11(+0.26%)
May 02, 2014 43.37 43.77 43.13 43.22 2,009,963 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.