Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 78.87 79.07 76.01 76.28 3,469,046 -6.14(-7.45%)
Apr 28, 2011 81.61 82.58 80.83 82.42 1,926,210 +0.87(+1.07%)
Apr 27, 2011 79.66 81.73 79.65 81.55 1,485,479 +1.90(+2.38%)
Apr 26, 2011 78.45 79.70 78.45 79.66 1,238,399 +0.83(+1.06%)
Apr 25, 2011 80.16 80.16 78.67 78.82 1,487,546 +0.31(+0.40%)
Apr 21, 2011 78.62 78.86 77.89 78.51 893,227 -0.05(-0.07%)
Apr 20, 2011 77.34 79.72 77.30 78.56 1,737,766 +2.15(+2.81%)
Apr 19, 2011 75.47 76.55 75.29 76.42 1,186,791 +1.21(+1.61%)
Apr 18, 2011 75.76 75.76 74.69 75.20 1,325,074 -1.37(-1.79%)
Apr 15, 2011 76.07 77.11 76.02 76.58 1,341,043 +0.53(+0.70%)
Apr 14, 2011 75.58 76.78 75.37 76.05 1,406,005 +0.17(+0.22%)
Apr 13, 2011 75.44 76.02 75.15 75.88 1,000,480 +0.52(+0.68%)
Apr 12, 2011 74.80 75.85 74.67 75.36 1,481,107 +0.05(+0.06%)
Apr 11, 2011 73.92 75.77 73.91 75.32 1,176,856 +1.53(+2.08%)
Apr 08, 2011 75.10 75.12 73.32 73.78 763,778 -0.90(-1.21%)
Apr 07, 2011 74.76 75.10 73.95 74.69 737,559 +0.14(+0.19%)
Apr 06, 2011 75.38 75.48 74.31 74.54 800,210 -0.60(-0.80%)
Apr 05, 2011 75.01 75.64 74.38 75.14 861,471 +0.33(+0.44%)
Apr 04, 2011 75.29 75.48 74.60 74.82 830,765 -0.20(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.