Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 48.20 49.15 47.32 47.42 7,555,151 -1.12(-2.31%)
Apr 28, 2022 48.59 48.85 47.57 48.54 2,625,641 +0.68(+1.43%)
Apr 27, 2022 47.61 48.44 47.42 47.85 2,533,319 +0.05(+0.11%)
Apr 26, 2022 49.04 49.50 47.79 47.80 3,465,287 -1.72(-3.48%)
Apr 25, 2022 49.47 49.66 48.25 49.52 3,880,733 -0.25(-0.49%)
Apr 22, 2022 51.04 51.32 49.69 49.77 3,280,835 -1.74(-3.38%)
Apr 21, 2022 53.59 53.69 51.21 51.51 2,172,599 -1.09(-2.06%)
Apr 20, 2022 52.66 53.51 52.45 52.59 1,900,172 +0.28(+0.54%)
Apr 19, 2022 50.98 52.40 50.98 52.31 2,791,407 +1.52(+3.00%)
Apr 18, 2022 50.83 51.33 50.33 50.79 2,352,099 -0.46(-0.89%)
Apr 14, 2022 51.28 51.65 50.82 51.25 1,938,186 +0.24(+0.46%)
Apr 13, 2022 50.32 51.18 50.18 51.01 2,167,840 +0.48(+0.96%)
Apr 12, 2022 50.78 51.71 50.16 50.52 2,145,030 +0.10(+0.20%)
Apr 11, 2022 51.19 51.84 50.21 50.42 2,901,635 -1.21(-2.35%)
Apr 08, 2022 51.14 52.11 50.77 51.64 3,751,968 +0.47(+0.93%)
Apr 07, 2022 50.67 51.37 49.92 51.16 3,060,626 +0.33(+0.65%)
Apr 06, 2022 50.25 51.16 49.51 50.83 2,909,363 +0.01(+0.02%)
Apr 05, 2022 51.14 51.68 49.98 50.83 3,394,802 -1.09(-2.09%)
Apr 04, 2022 51.59 52.31 51.09 51.91 2,342,244 +0.36(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.