Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 5.889 6.095 5.866 6.092 3,170,217 +0.24(+4.13%)
May 29, 2003 5.889 5.903 5.817 5.850 4,412,558 -0.04(-0.65%)
May 28, 2003 5.953 5.967 5.862 5.889 4,898,120 -0.07(-1.21%)
May 27, 2003 5.806 5.964 5.796 5.961 3,638,282 +0.14(+2.42%)
May 23, 2003 5.844 5.844 5.762 5.820 2,757,770 -0.04(-0.68%)
May 22, 2003 5.783 5.873 5.774 5.860 2,540,923 +0.09(+1.61%)
May 21, 2003 5.809 5.817 5.745 5.767 1,452,313 -0.03(-0.44%)
May 20, 2003 5.839 5.919 5.751 5.793 1,989,744 -0.04(-0.66%)
May 19, 2003 5.906 5.906 5.831 5.831 4,232,581 -0.11(-1.78%)
May 16, 2003 5.882 5.937 5.774 5.937 3,587,664 +0.03(+0.54%)
May 15, 2003 5.841 5.905 5.798 5.905 2,548,422 +0.09(+1.57%)
May 14, 2003 5.993 5.993 5.807 5.814 4,199,460 -0.18(-2.99%)
May 13, 2003 6.097 6.097 5.950 5.993 2,840,885 -0.13(-2.09%)
May 12, 2003 5.982 6.121 5.934 6.121 2,635,286 +0.14(+2.33%)
May 09, 2003 6.063 6.063 5.932 5.982 2,468,432 -0.07(-1.08%)
May 08, 2003 6.017 6.071 5.964 6.047 2,744,022 +0.01(+0.16%)
May 07, 2003 6.089 6.090 5.991 6.038 2,824,012 -0.06(-1.02%)
May 06, 2003 6.001 6.100 5.988 6.100 4,293,198 +0.09(+1.52%)
May 05, 2003 6.164 6.169 5.988 6.009 3,313,324 -0.17(-2.77%)
May 02, 2003 6.137 6.209 6.078 6.180 4,815,006 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.