Indicators

VF Corp (NY: VFC )

18.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.34	13.53	13.25	13.34	5,655,636	-0.08(-0.62%)
May 27, 2010	13.35	13.42	13.24	13.42	10,962,148	+0.30(+2.29%)
May 26, 2010	13.40	13.44	13.09	13.12	9,756,764	-0.16(-1.23%)
May 25, 2010	13.09	13.32	12.92	13.28	12,372,515	-0.05(-0.40%)
May 24, 2010	13.43	13.52	13.32	13.34	3,186,179	-0.09(-0.69%)
May 21, 2010	13.04	13.59	12.93	13.43	5,948,188	+0.17(+1.30%)
May 20, 2010	13.22	13.54	13.15	13.26	580	-0.53(-3.85%)
May 19, 2010	13.84	13.94	13.59	13.79	6,474,830	-0.13(-0.97%)
May 18, 2010	14.20	14.32	13.92	13.92	136,891	-0.13(-0.92%)
May 17, 2010	14.12	14.13	13.75	14.05	4,773,083	-0.06(-0.39%)
May 14, 2010	14.11	14.34	14.00	14.11	5,415,903	-0.26(-1.82%)
May 13, 2010	14.61	14.63	14.34	14.37	4,387,427	-0.20(-1.38%)
May 12, 2010	14.38	14.63	14.36	14.57	4,593,379	+0.20(+1.38%)
May 11, 2010	14.53	14.60	14.35	14.37	5,790,886	+0.04(+0.30%)
May 10, 2010	14.20	14.33	14.15	14.33	6,129,749	+0.73(+5.35%)
May 07, 2010	13.80	13.98	13.43	13.60	7,829,941	-0.27(-1.98%)
May 06, 2010	14.31	14.40	13.03	13.87	7,965,243	-0.44(-3.05%)
May 05, 2010	14.37	14.54	14.30	14.31	7,279,947	-0.17(-1.18%)
May 04, 2010	14.63	14.72	14.44	14.48	5,364,702	-0.36(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.