Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	51.02	51.02	50.44	50.56	3,426,395	-0.47(-0.91%)
May 28, 2015	49.85	51.53	49.80	51.03	4,497,426	+1.19(+2.39%)
May 27, 2015	49.72	49.90	49.14	49.84	3,940,073	-0.09(-0.19%)
May 26, 2015	50.78	51.05	49.81	49.93	3,503,660	-1.30(-2.54%)
May 22, 2015	51.22	51.23	51.23	51.23	1,688,041	+0.06(+0.11%)
May 21, 2015	50.98	51.27	50.79	51.17	1,939,420	+0.06(+0.13%)
May 20, 2015	51.46	51.48	51.08	51.11	2,236,849	-0.19(-0.36%)
May 19, 2015	51.64	51.69	51.19	51.30	1,875,031	-0.23(-0.45%)
May 18, 2015	51.23	51.62	51.21	51.53	1,569,614	+0.37(+0.72%)
May 15, 2015	50.87	51.19	50.61	51.16	3,501,710	+0.49(+0.96%)
May 14, 2015	50.74	50.92	50.22	50.67	3,146,762	+0.24(+0.47%)
May 13, 2015	51.12	51.40	50.10	50.43	3,528,487	-0.76(-1.49%)
May 12, 2015	51.19	51.36	50.74	51.20	1,857,930	-0.36(-0.70%)
May 11, 2015	51.65	51.87	51.43	51.55	2,503,619	-0.06(-0.13%)
May 08, 2015	51.41	51.92	51.40	51.62	2,011,193	+0.67(+1.31%)
May 07, 2015	50.68	51.11	50.68	50.95	2,755,995	+0.14(+0.28%)
May 06, 2015	51.30	51.51	50.56	50.81	2,685,858	-0.52(-1.02%)
May 05, 2015	51.17	51.76	51.12	51.33	2,763,064	+0.17(+0.34%)
May 04, 2015	51.94	52.04	50.99	51.16	3,727,538	-0.57(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.