Indicators

VF Corp (NY: VFC )

18.88 -0.23 (-1.20%)

Streaming Delayed Price Updated: 3:06 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	51.12	51.12	50.53	50.66	3,420,175	-0.47(-0.91%)
May 28, 2015	49.94	51.63	49.89	51.12	4,489,261	+1.19(+2.39%)
May 27, 2015	49.81	49.99	49.22	49.93	3,932,920	-0.09(-0.19%)
May 26, 2015	50.87	51.14	49.90	50.02	3,497,299	-1.30(-2.54%)
May 22, 2015	51.32	51.32	51.32	51.32	1,684,976	+0.06(+0.11%)
May 21, 2015	51.07	51.36	50.88	51.27	1,935,899	+0.06(+0.13%)
May 20, 2015	51.55	51.57	51.17	51.20	2,232,788	-0.19(-0.36%)
May 19, 2015	51.73	51.79	51.28	51.39	1,871,627	-0.23(-0.45%)
May 18, 2015	51.32	51.71	51.30	51.62	1,566,764	+0.37(+0.72%)
May 15, 2015	50.97	51.28	50.71	51.25	3,495,353	+0.49(+0.96%)
May 14, 2015	50.84	51.02	50.31	50.76	3,141,049	+0.24(+0.47%)
May 13, 2015	51.22	51.49	50.19	50.53	3,522,081	-0.76(-1.49%)
May 12, 2015	51.28	51.45	50.83	51.29	1,854,557	-0.36(-0.70%)
May 11, 2015	51.74	51.97	51.53	51.65	2,499,074	-0.06(-0.13%)
May 08, 2015	51.50	52.02	51.49	51.71	2,007,541	+0.67(+1.31%)
May 07, 2015	50.77	51.20	50.77	51.04	2,750,992	+0.14(+0.28%)
May 06, 2015	51.39	51.61	50.65	50.90	2,680,982	-0.52(-1.02%)
May 05, 2015	51.27	51.85	51.21	51.43	2,758,048	+0.17(+0.34%)
May 04, 2015	52.03	52.13	51.08	51.25	3,720,770	-0.57(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.