Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 68.81 69.35 68.11 69.05 3,089,192 -0.72(-1.03%)
May 30, 2019 69.08 69.85 68.35 69.77 2,506,682 +0.42(+0.61%)
May 29, 2019 69.16 69.92 68.46 69.35 2,890,807 -0.44(-0.63%)
May 28, 2019 71.26 71.29 69.73 69.79 3,152,256 -1.09(-1.53%)
May 24, 2019 71.64 71.85 70.24 70.88 3,136,503 -0.04(-0.06%)
May 23, 2019 71.69 72.41 70.44 70.92 3,749,193 -0.82(-1.14%)
May 22, 2019 68.06 71.92 67.87 71.73 6,060,257 -1.41(-1.92%)
May 21, 2019 72.23 73.62 71.69 73.14 3,301,796 +1.18(+1.64%)
May 20, 2019 71.58 72.33 71.22 71.96 2,395,747 -0.15(-0.21%)
May 17, 2019 72.21 72.81 71.92 72.11 2,049,680 -0.40(-0.55%)
May 16, 2019 72.27 73.19 72.14 72.50 1,850,324 +0.48(+0.66%)
May 15, 2019 71.19 72.38 70.90 72.03 1,672,788 +0.28(+0.39%)
May 14, 2019 71.77 72.14 70.78 71.75 2,557,835 +0.18(+0.26%)
May 13, 2019 72.46 72.84 71.37 71.57 2,703,515 -2.22(-3.00%)
May 10, 2019 74.39 74.50 72.34 73.78 2,345,982 -0.90(-1.20%)
May 09, 2019 74.23 74.86 73.40 74.68 1,742,139 +0.25(+0.34%)
May 08, 2019 74.40 74.97 73.93 74.43 1,763,173 +0.06(+0.09%)
May 07, 2019 73.95 74.74 73.79 74.36 2,042,135 -0.17(-0.23%)
May 06, 2019 74.64 74.76 74.03 74.54 2,435,918 -1.20(-1.58%)
May 03, 2019 75.04 75.78 74.87 75.74 2,078,139 +1.18(+1.58%)
May 02, 2019 74.23 74.85 73.84 74.56 2,564,396 +0.70(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.