Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 79.96 80.09 79.16 79.72 1,689,490 +0.12(+0.15%)
May 27, 2021 80.04 80.26 79.32 79.60 2,549,484 +0.38(+0.48%)
May 26, 2021 78.38 79.63 77.63 79.22 2,748,921 +1.05(+1.34%)
May 25, 2021 77.01 78.70 76.85 78.17 3,483,260 +1.56(+2.04%)
May 24, 2021 78.04 78.17 76.41 76.61 6,818,612 -0.63(-0.82%)
May 21, 2021 80.26 81.33 77.14 77.24 11,165,446 -7.58(-8.94%)
May 20, 2021 84.58 85.36 82.35 84.82 3,672,053 +0.12(+0.14%)
May 19, 2021 85.89 85.91 84.01 84.70 2,639,609 -1.80(-2.08%)
May 18, 2021 87.27 87.36 86.19 86.50 2,319,373 -0.15(-0.17%)
May 17, 2021 85.83 86.82 85.03 86.65 2,051,199 +1.21(+1.42%)
May 14, 2021 84.46 85.71 84.29 85.44 3,528,019 +1.41(+1.68%)
May 13, 2021 83.94 85.31 83.07 84.03 1,643,692 +0.39(+0.47%)
May 12, 2021 84.61 85.97 83.40 83.64 2,421,578 -1.66(-1.95%)
May 11, 2021 86.29 86.81 84.96 85.30 3,245,736 -1.64(-1.89%)
May 10, 2021 90.00 90.35 86.86 86.94 2,924,456 -2.94(-3.27%)
May 07, 2021 88.97 90.48 88.82 89.88 1,645,895 +0.61(+0.68%)
May 06, 2021 89.51 89.51 88.49 89.27 1,907,616 +0.75(+0.85%)
May 05, 2021 89.58 90.58 88.35 88.52 2,321,132 -1.53(-1.70%)
May 04, 2021 89.45 90.09 88.25 90.05 2,532,394 +0.22(+0.24%)
May 03, 2021 88.39 90.26 88.11 89.83 2,071,442 +2.17(+2.48%)
Apr 30, 2021 88.82 88.93 87.28 87.66 4,352,000 -1.13(-1.27%)
Apr 29, 2021 90.15 90.79 88.71 88.79 2,020,710 -0.53(-0.59%)
Apr 28, 2021 89.13 90.14 88.68 89.32 1,807,033 +0.18(+0.20%)
Apr 27, 2021 88.05 89.40 87.87 89.14 2,090,770 +1.34(+1.53%)
Apr 26, 2021 88.40 89.50 87.30 87.80 2,883,894 -0.58(-0.66%)
Apr 23, 2021 87.06 88.69 86.53 88.38 2,613,000 +1.99(+2.30%)
Apr 22, 2021 87.09 87.18 85.97 86.39 2,852,051 -0.61(-0.70%)
Apr 21, 2021 84.57 87.22 84.38 87.00 2,815,298 +2.45(+2.90%)
Apr 20, 2021 83.52 84.76 82.64 84.55 2,722,415 +0.57(+0.68%)
Apr 19, 2021 84.75 84.75 83.42 83.98 1,968,387 -0.76(-0.90%)
Apr 16, 2021 84.71 85.25 84.29 84.74 1,855,400 +0.73(+0.87%)
Apr 15, 2021 84.74 84.74 83.61 84.01 1,917,799 +0.03(+0.04%)
Apr 14, 2021 83.92 84.71 83.46 83.98 1,794,693 +0.14(+0.17%)
Apr 13, 2021 84.80 84.82 82.85 83.84 1,835,779 -1.56(-1.83%)
Apr 12, 2021 84.11 85.54 84.02 85.40 2,150,917 +0.46(+0.54%)
Apr 09, 2021 83.59 84.95 83.50 84.94 2,820,000 +1.83(+2.20%)
Apr 08, 2021 83.74 83.94 82.95 83.11 2,540,834 -0.87(-1.04%)
Apr 07, 2021 83.77 84.66 83.57 83.98 1,496,032 +0.30(+0.36%)
Apr 06, 2021 82.98 84.35 82.93 83.68 2,497,365 +0.57(+0.69%)
Apr 05, 2021 80.55 83.34 79.78 83.11 3,460,659 +3.62(+4.55%)
Apr 01, 2021 80.33 80.64 78.88 79.49 2,082,600 -0.43(-0.54%)
Mar 31, 2021 79.97 80.98 79.88 79.92 1,904,330 -0.21(-0.26%)
Mar 30, 2021 78.64 80.42 78.43 80.13 1,568,644 +1.35(+1.71%)
Mar 29, 2021 80.02 80.87 78.43 78.78 2,150,112 -1.43(-1.78%)
Mar 26, 2021 78.86 80.35 78.48 80.21 2,668,100 +2.10(+2.69%)
Mar 25, 2021 76.02 78.41 75.38 78.11 2,010,240 +1.45(+1.89%)
Mar 24, 2021 76.96 78.72 76.60 76.66 2,126,259 +0.20(+0.26%)
Mar 23, 2021 78.94 79.49 76.20 76.46 2,537,397 -3.36(-4.21%)
Mar 22, 2021 80.22 80.28 78.75 79.82 2,463,379 +0.19(+0.24%)
Mar 19, 2021 78.93 80.18 77.87 79.63 9,526,800 +0.33(+0.42%)
Mar 18, 2021 78.33 80.70 78.06 79.30 3,409,585 +0.95(+1.21%)
Mar 17, 2021 75.90 78.82 75.55 78.35 3,720,518 +2.43(+3.20%)
Mar 16, 2021 79.89 79.95 75.76 75.92 4,303,953 -3.85(-4.83%)
Mar 15, 2021 78.83 80.00 78.05 79.77 3,250,614 +0.68(+0.86%)
Mar 12, 2021 79.85 80.15 78.38 79.09 2,934,600 -0.41(-0.52%)
Mar 11, 2021 79.77 79.98 78.22 79.50 3,403,689 -0.17(-0.21%)
Mar 10, 2021 79.63 80.81 79.56 79.67 3,076,821 +0.17(+0.21%)
Mar 09, 2021 81.14 81.31 79.49 79.50 2,518,549 -2.00(-2.45%)
Mar 08, 2021 82.11 82.77 80.59 81.50 3,537,877 +2.73(+3.47%)
Mar 05, 2021 78.63 79.13 76.13 78.77 2,596,000 +1.07(+1.38%)
Mar 04, 2021 81.20 81.66 75.88 77.70 3,448,189 -3.50(-4.31%)
Mar 03, 2021 82.22 83.72 81.12 81.20 2,210,188 -0.99(-1.20%)
Mar 02, 2021 81.03 82.46 80.66 82.19 2,088,547 +1.02(+1.26%)
Mar 01, 2021 80.00 82.57 79.83 81.17 2,804,776 +2.04(+2.58%)
Feb 26, 2021 80.58 80.73 78.71 79.13 2,092,000 -0.94(-1.17%)
Feb 25, 2021 81.89 82.06 79.69 80.07 1,261,044 -1.89(-2.31%)
Feb 24, 2021 79.67 82.12 79.34 81.96 1,667,357 +2.24(+2.81%)
Feb 23, 2021 81.44 81.68 79.28 79.72 1,838,613 -1.09(-1.35%)
Feb 22, 2021 79.94 81.15 79.79 80.81 1,501,867 +0.41(+0.51%)
Feb 19, 2021 79.41 80.61 79.11 80.40 1,645,500 +0.81(+1.02%)
Feb 18, 2021 79.18 79.72 78.04 79.59 1,200,005 +0.07(+0.09%)
Feb 17, 2021 80.23 80.38 78.71 79.52 1,386,606 -1.36(-1.68%)
Feb 16, 2021 79.81 81.11 79.36 80.88 1,745,141 +1.37(+1.72%)
Feb 12, 2021 79.60 80.04 78.93 79.51 1,580,000 -0.98(-1.22%)
Feb 11, 2021 80.87 81.54 80.25 80.49 1,397,741 -0.44(-0.54%)
Feb 10, 2021 81.48 81.70 80.38 80.93 1,236,395 -0.12(-0.15%)
Feb 09, 2021 81.81 82.80 80.85 81.05 1,706,291 -0.65(-0.80%)
Feb 08, 2021 82.21 82.33 80.61 81.70 1,290,396 -0.16(-0.20%)
Feb 05, 2021 82.08 82.59 81.23 81.86 1,187,700 +0.50(+0.61%)
Feb 04, 2021 79.76 81.57 79.43 81.36 1,489,306 +2.31(+2.92%)
Feb 03, 2021 80.10 80.29 78.81 79.05 1,550,956 -1.22(-1.52%)
Feb 02, 2021 79.57 80.84 79.12 80.27 2,234,440 +1.65(+2.10%)
Feb 01, 2021 77.17 78.75 76.68 78.62 2,050,715 +1.75(+2.28%)
Jan 29, 2021 78.92 79.10 76.42 76.87 4,454,000 -2.50(-3.15%)
Jan 28, 2021 79.74 81.26 78.90 79.37 4,044,840 +0.22(+0.28%)
Jan 27, 2021 83.77 85.96 78.72 79.15 6,890,706 -5.98(-7.02%)
Jan 26, 2021 85.48 86.44 84.86 85.13 3,198,537 +0.32(+0.38%)
Jan 25, 2021 83.68 85.43 83.23 84.81 3,326,070 +0.95(+1.13%)
Jan 22, 2021 83.51 84.41 83.18 83.86 2,678,800 -0.31(-0.37%)
Jan 21, 2021 83.16 84.42 82.50 84.17 3,459,159 +1.84(+2.23%)
Jan 20, 2021 82.37 83.13 81.62 82.33 2,525,208 +0.38(+0.46%)
Jan 19, 2021 84.02 84.30 81.84 81.95 2,517,655 -1.96(-2.34%)
Jan 15, 2021 84.25 85.27 83.53 83.91 2,869,200 -1.48(-1.73%)
Jan 14, 2021 86.02 86.38 85.03 85.39 1,667,583 -0.18(-0.21%)
Jan 13, 2021 87.29 87.47 85.04 85.57 2,455,000 -1.98(-2.26%)
Jan 12, 2021 87.14 87.93 86.36 87.55 1,356,038 +0.47(+0.54%)
Jan 11, 2021 86.88 88.21 86.77 87.08 1,696,010 -0.77(-0.88%)
Jan 08, 2021 88.89 89.17 87.10 87.85 1,829,700 -0.43(-0.49%)
Jan 07, 2021 88.42 89.68 88.00 88.28 2,063,847 +0.80(+0.91%)
Jan 06, 2021 85.97 88.24 85.96 87.48 2,445,677 +2.15(+2.52%)
Jan 05, 2021 84.05 86.11 84.05 85.33 1,503,054 +0.21(+0.25%)
Jan 04, 2021 86.58 87.13 84.33 85.12 2,119,390 -0.29(-0.34%)
Dec 31, 2020 85.41 85.41 85.41 1,165,928 -0.74(-0.86%)
Dec 30, 2020 84.90 86.39 84.89 86.15 1,165,928 +1.39(+1.64%)
Dec 29, 2020 85.74 86.09 83.88 84.76 1,184,839 -0.69(-0.81%)
Dec 28, 2020 84.86 86.25 84.52 85.45 1,810,759 +1.55(+1.85%)
Dec 24, 2020 84.60 84.60 83.23 83.90 546,800 -0.37(-0.44%)
Dec 23, 2020 83.62 84.86 83.13 84.27 1,707,826 +1.39(+1.68%)
Dec 22, 2020 84.95 84.95 82.62 82.88 2,943,072 -2.05(-2.41%)
Dec 21, 2020 83.78 85.62 83.63 84.93 2,265,559 +0.05(+0.06%)
Dec 18, 2020 86.58 86.69 84.54 84.88 5,399,200 -1.67(-1.93%)
Dec 17, 2020 87.13 87.55 85.92 86.55 1,830,693 +0.18(+0.21%)
Dec 16, 2020 87.14 87.50 86.06 86.37 2,200,096 -0.88(-1.01%)
Dec 15, 2020 86.88 87.47 85.85 87.25 2,803,463 +1.50(+1.75%)
Dec 14, 2020 87.47 87.60 85.69 85.75 1,918,922 -0.91(-1.05%)
Dec 11, 2020 86.48 87.33 85.60 86.66 2,088,200 -0.24(-0.28%)
Dec 10, 2020 87.85 88.65 86.37 86.90 1,675,129 -1.23(-1.40%)
Dec 09, 2020 89.39 89.59 87.74 88.13 2,326,896 -1.13(-1.27%)
Dec 08, 2020 87.85 89.64 87.41 89.26 2,164,061 +0.96(+1.09%)
Dec 07, 2020 88.24 88.86 87.14 88.30 1,348,076 -0.85(-0.95%)
Dec 04, 2020 86.94 89.19 86.42 89.15 1,702,500 +2.93(+3.40%)
Dec 03, 2020 85.28 87.53 85.00 86.22 1,632,187 +0.74(+0.87%)
Dec 02, 2020 84.43 85.97 83.72 85.48 1,243,866 +0.67(+0.79%)
Dec 01, 2020 84.98 85.45 83.90 84.81 1,615,698 +1.41(+1.69%)
Nov 30, 2020 85.00 85.15 82.89 83.40 5,198,829 -2.32(-2.71%)
Nov 27, 2020 88.07 88.07 85.18 85.72 1,041,100 -1.85(-2.11%)
Nov 25, 2020 87.50 87.88 86.39 87.57 1,330,600 -1.18(-1.33%)
Nov 24, 2020 87.95 89.26 87.14 88.75 2,913,520 +2.20(+2.54%)
Nov 23, 2020 85.68 86.90 84.94 86.55 1,546,809 +1.68(+1.98%)
Nov 20, 2020 85.00 85.59 84.28 84.87 2,173,200 -0.09(-0.11%)
Nov 19, 2020 84.25 85.54 82.67 84.96 2,184,654 -0.60(-0.70%)
Nov 18, 2020 85.26 86.91 84.82 85.56 3,996,669 +0.45(+0.53%)
Nov 17, 2020 81.92 85.83 81.20 85.11 2,525,005 +2.83(+3.44%)
Nov 16, 2020 81.73 82.33 80.26 82.28 2,457,513 +2.77(+3.48%)
Nov 13, 2020 76.89 79.57 76.89 79.51 2,128,200 +3.35(+4.40%)
Nov 12, 2020 76.42 77.01 75.16 76.16 1,618,066 -0.83(-1.08%)
Nov 11, 2020 77.99 78.04 76.13 76.99 3,267,887 -0.54(-0.70%)
Nov 10, 2020 77.75 78.18 76.63 77.53 3,051,538 -0.28(-0.36%)
Nov 09, 2020 78.22 83.48 77.53 77.81 4,586,290 +7.80(+11.14%)
Nov 06, 2020 71.12 71.64 69.86 70.01 1,597,800 -1.43(-2.00%)
Nov 05, 2020 70.24 71.70 70.24 71.44 1,940,900 +1.86(+2.67%)
Nov 04, 2020 70.98 71.12 69.51 69.58 1,817,936 -1.17(-1.65%)
Nov 03, 2020 69.67 71.30 69.24 70.75 1,239,583 +1.98(+2.88%)
Nov 02, 2020 68.64 69.91 67.62 68.77 1,804,395 +1.57(+2.34%)
Oct 30, 2020 68.61 68.88 66.26 67.20 3,192,800 -1.66(-2.41%)
Oct 29, 2020 68.17 69.27 67.63 68.86 2,050,773 +0.47(+0.69%)
Oct 28, 2020 71.10 71.62 68.21 68.39 2,568,844 -3.99(-5.51%)
Oct 27, 2020 73.85 73.94 71.82 72.38 1,834,787 -1.37(-1.86%)
Oct 26, 2020 73.78 73.99 72.63 73.75 1,891,062 -1.08(-1.44%)
Oct 23, 2020 74.68 75.11 73.32 74.83 1,534,800 +0.87(+1.18%)
Oct 22, 2020 73.09 74.15 72.26 73.96 2,939,886 +1.21(+1.66%)
Oct 21, 2020 72.68 73.83 72.20 72.75 2,440,150 +0.38(+0.53%)
Oct 20, 2020 72.35 73.61 72.12 72.37 3,003,379 -0.17(-0.23%)
Oct 19, 2020 74.50 75.91 72.21 72.54 3,307,837 -3.28(-4.33%)
Oct 16, 2020 78.00 79.00 74.18 75.82 4,039,600 -1.92(-2.47%)
Oct 15, 2020 75.55 78.19 75.29 77.74 2,026,756 +2.00(+2.64%)
Oct 14, 2020 76.11 77.16 75.38 75.74 2,228,134 -1.08(-1.41%)
Oct 13, 2020 77.14 77.86 76.24 76.82 1,554,436 -1.05(-1.35%)
Oct 12, 2020 77.96 78.47 77.35 77.87 1,841,995 +0.26(+0.34%)
Oct 09, 2020 77.66 78.06 76.42 77.61 2,134,700 -0.72(-0.92%)
Oct 08, 2020 77.54 78.46 77.05 78.33 1,346,971 +1.37(+1.78%)
Oct 07, 2020 75.82 77.13 75.82 76.96 1,843,493 +2.30(+3.08%)
Oct 06, 2020 75.00 77.38 74.53 74.66 2,146,480 -0.25(-0.33%)
Oct 05, 2020 73.44 75.04 73.29 74.91 1,651,464 +2.38(+3.28%)
Oct 02, 2020 69.73 72.82 69.69 72.53 1,261,600 +0.95(+1.33%)
Oct 01, 2020 70.82 71.83 70.43 71.58 1,741,987 +1.33(+1.89%)
Sep 30, 2020 70.56 71.29 69.65 70.25 1,979,596 +0.59(+0.85%)
Sep 29, 2020 70.88 71.10 68.85 69.66 1,886,683 -1.53(-2.15%)
Sep 28, 2020 71.81 72.39 71.05 71.19 1,269,426 +0.65(+0.92%)
Sep 25, 2020 69.19 70.98 68.71 70.54 1,736,500 +1.17(+1.69%)
Sep 24, 2020 68.56 70.28 66.95 69.37 2,442,899 +0.30(+0.43%)
Sep 23, 2020 70.65 72.51 68.88 69.07 2,696,375 -0.21(-0.30%)
Sep 22, 2020 69.01 69.99 68.15 69.28 2,028,638 +0.59(+0.86%)
Sep 21, 2020 70.85 71.12 68.23 68.69 2,206,951 -3.44(-4.77%)
Sep 18, 2020 73.81 74.57 71.97 72.13 5,273,700 -2.46(-3.30%)
Sep 17, 2020 75.61 76.81 74.08 74.59 2,672,595 -1.85(-2.42%)
Sep 16, 2020 75.00 77.30 74.58 76.44 2,769,206 +1.65(+2.21%)
Sep 15, 2020 75.61 76.24 73.63 74.79 3,607,174 +1.58(+2.16%)
Sep 14, 2020 70.94 73.58 70.35 73.21 2,422,348 +3.18(+4.54%)
Sep 11, 2020 69.18 70.71 67.89 70.03 2,377,700 +1.64(+2.40%)
Sep 10, 2020 68.65 69.67 67.87 68.39 2,004,350 +0.39(+0.57%)
Sep 09, 2020 67.76 69.21 66.71 68.00 2,503,359 -0.38(-0.56%)
Sep 08, 2020 67.45 69.48 67.19 68.38 2,446,537 +0.16(+0.23%)
Sep 04, 2020 69.35 69.81 67.69 68.22 1,988,500 -0.32(-0.47%)
Sep 03, 2020 68.73 70.56 68.17 68.54 3,054,288 +0.13(+0.19%)
Sep 02, 2020 67.31 68.66 66.65 68.41 2,013,163 +1.85(+2.78%)
Sep 01, 2020 65.25 66.93 65.05 66.56 1,799,311 +0.81(+1.23%)
Aug 31, 2020 67.88 67.95 65.13 65.75 2,527,015 -2.19(-3.22%)
Aug 28, 2020 66.84 68.21 65.78 67.94 3,013,400 +1.32(+1.98%)
Aug 27, 2020 64.63 67.01 64.54 66.62 2,785,148 +2.56(+4.00%)
Aug 26, 2020 64.18 64.87 63.62 64.06 1,822,234 -0.38(-0.59%)
Aug 25, 2020 66.50 66.50 64.34 64.44 1,905,464 -1.54(-2.33%)
Aug 24, 2020 61.84 66.03 61.84 65.98 2,334,434 +4.32(+7.01%)
Aug 21, 2020 60.99 61.78 60.56 61.66 1,547,700 +0.66(+1.08%)
Aug 20, 2020 60.71 61.40 60.48 61.00 1,444,073 -0.40(-0.65%)
Aug 19, 2020 62.04 62.83 61.16 61.40 1,483,953 -0.64(-1.03%)
Aug 18, 2020 62.85 62.97 61.28 62.04 2,311,805 -1.08(-1.71%)
Aug 17, 2020 64.05 64.14 62.59 63.12 1,216,238 -1.12(-1.74%)
Aug 14, 2020 63.39 64.76 62.88 64.24 1,533,900 +0.41(+0.64%)
Aug 13, 2020 63.25 64.25 62.94 63.83 1,031,021 +0.11(+0.17%)
Aug 12, 2020 65.31 65.33 62.83 63.72 1,233,250 -0.74(-1.15%)
Aug 11, 2020 65.39 66.58 64.24 64.46 2,263,167 +0.45(+0.70%)
Aug 10, 2020 61.30 64.53 61.30 64.01 2,048,500 +2.73(+4.45%)
Aug 07, 2020 59.85 61.29 58.92 61.28 1,674,300 +1.30(+2.17%)
Aug 06, 2020 60.99 61.50 59.90 59.98 2,456,939 -1.96(-3.16%)
Aug 05, 2020 59.81 62.17 59.78 61.94 1,863,180 +2.46(+4.14%)
Aug 04, 2020 59.36 59.99 58.95 59.48 2,117,780 -0.33(-0.55%)
Aug 03, 2020 60.33 60.33 57.59 59.81 2,450,825 -0.55(-0.91%)
Jul 31, 2020 59.10 62.03 58.08 60.36 4,157,000 -0.14(-0.23%)
Jul 30, 2020 60.95 61.10 60.00 60.50 1,908,253 -1.41(-2.28%)
Jul 29, 2020 60.85 62.22 60.67 61.91 1,124,639 +1.10(+1.81%)
Jul 28, 2020 60.37 61.49 60.37 60.81 1,263,374 -0.01(-0.02%)
Jul 27, 2020 59.60 60.89 59.34 60.82 1,471,039 +0.92(+1.54%)
Jul 24, 2020 60.81 61.14 59.70 59.90 1,604,900 -0.24(-0.40%)
Jul 23, 2020 59.47 61.08 59.47 60.14 1,608,001 +0.45(+0.75%)
Jul 22, 2020 59.45 60.21 59.06 59.69 1,571,498 +0.02(+0.03%)
Jul 21, 2020 58.52 60.31 58.02 59.67 2,407,380 +1.74(+3.00%)
Jul 20, 2020 59.16 59.98 57.91 57.93 2,361,561 -1.79(-3.00%)
Jul 17, 2020 62.46 62.46 59.70 59.72 1,919,900 -2.60(-4.17%)
Jul 16, 2020 62.05 63.60 61.85 62.32 1,897,770 -0.34(-0.54%)
Jul 15, 2020 61.62 62.74 61.41 62.66 1,978,620 +2.42(+4.02%)
Jul 14, 2020 59.81 61.16 59.53 60.24 1,507,143 +0.19(+0.32%)
Jul 13, 2020 61.33 61.42 59.32 60.05 1,965,773 -0.69(-1.14%)
Jul 10, 2020 58.56 60.76 58.35 60.74 1,776,600 +2.47(+4.24%)
Jul 09, 2020 60.43 60.48 58.18 58.27 2,774,575 -2.41(-3.97%)
Jul 08, 2020 59.84 60.69 59.05 60.68 2,173,373 +0.85(+1.42%)
Jul 07, 2020 62.00 62.11 59.67 59.83 1,979,320 -3.16(-5.02%)
Jul 06, 2020 62.76 63.41 61.70 62.99 1,805,524 +1.41(+2.29%)
Jul 02, 2020 62.06 63.21 61.42 61.58 1,833,100 +0.98(+1.62%)
Jul 01, 2020 61.21 62.33 60.43 60.60 2,279,821 -0.34(-0.56%)
Jun 30, 2020 59.92 61.11 59.10 60.94 2,651,190 +0.58(+0.96%)
Jun 29, 2020 57.72 60.70 57.51 60.36 3,108,619 +3.22(+5.64%)
Jun 26, 2020 59.62 59.62 56.70 57.14 8,854,000 -2.67(-4.46%)
Jun 25, 2020 58.50 60.08 58.35 59.81 2,121,343 +0.78(+1.32%)
Jun 24, 2020 61.52 61.91 58.69 59.03 2,400,844 -3.66(-5.84%)
Jun 23, 2020 63.83 64.07 62.30 62.69 1,955,327 +0.09(+0.14%)
Jun 22, 2020 62.54 63.10 61.48 62.60 2,189,839 -0.69(-1.09%)
Jun 19, 2020 64.89 65.02 62.20 63.29 7,130,900 -0.21(-0.33%)
Jun 18, 2020 63.01 64.79 62.72 63.50 2,287,152 -0.11(-0.17%)
Jun 17, 2020 66.14 66.29 63.52 63.61 3,108,766 -2.36(-3.58%)
Jun 16, 2020 66.37 66.76 64.17 65.97 4,208,505 +2.85(+4.52%)
Jun 15, 2020 59.18 63.44 58.46 63.12 4,267,420 +1.87(+3.05%)
Jun 12, 2020 61.76 62.03 58.60 61.25 3,658,000 +1.45(+2.42%)
Jun 11, 2020 60.80 61.19 59.51 59.80 3,287,476 -3.78(-5.95%)
Jun 10, 2020 63.85 65.17 62.74 63.58 2,876,049 -0.87(-1.35%)
Jun 09, 2020 66.43 66.43 64.10 64.45 2,466,095 -3.62(-5.32%)
Jun 08, 2020 69.09 69.75 66.92 68.07 3,609,734 -0.24(-0.35%)
Jun 05, 2020 68.71 71.25 67.92 68.31 3,576,800 +4.22(+6.58%)
Jun 04, 2020 63.60 64.73 62.83 64.09 3,260,617 +0.09(+0.14%)
Jun 03, 2020 60.46 64.21 60.14 64.00 5,531,932 +4.65(+7.83%)
Jun 02, 2020 58.75 59.58 58.46 59.35 7,396,787 +1.28(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.