Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 14.73 14.85 14.61 14.68 3,130,778 -0.05(-0.34%)
Jun 28, 2007 14.83 14.92 14.70 14.73 3,511,636 -0.09(-0.64%)
Jun 27, 2007 14.55 14.87 14.54 14.83 2,681,029 +0.21(+1.41%)
Jun 26, 2007 14.70 14.78 14.57 14.62 3,135,768 -0.04(-0.28%)
Jun 25, 2007 14.80 14.91 14.64 14.66 3,436,433 -0.06(-0.44%)
Jun 22, 2007 14.73 14.81 14.64 14.72 3,908,014 -0.08(-0.55%)
Jun 21, 2007 14.86 14.88 14.76 14.81 2,924,947 -0.06(-0.38%)
Jun 20, 2007 15.06 15.15 14.86 14.86 4,779,442 -0.19(-1.24%)
Jun 19, 2007 14.97 15.06 14.88 15.05 2,495,764 +0.06(+0.40%)
Jun 18, 2007 14.97 15.03 14.86 14.99 4,710,202 -0.01(-0.10%)
Jun 15, 2007 14.97 15.07 14.93 15.00 2,343,561 +0.07(+0.46%)
Jun 14, 2007 14.91 14.98 14.87 14.93 2,553,153 +0.07(+0.49%)
Jun 13, 2007 14.74 14.86 14.67 14.86 2,864,422 +0.27(+1.83%)
Jun 12, 2007 14.72 14.77 14.59 14.59 3,551,833 -0.20(-1.38%)
Jun 11, 2007 14.81 14.84 14.69 14.80 2,810,152 -0.02(-0.16%)
Jun 08, 2007 14.71 14.84 14.62 14.82 2,977,601 +0.11(+0.75%)
Jun 07, 2007 15.12 15.12 14.70 14.71 4,090,783 -0.19(-1.30%)
Jun 06, 2007 15.10 15.10 14.90 14.91 5,306,915 -0.23(-1.50%)
Jun 05, 2007 15.08 15.20 15.06 15.13 4,211,174 -0.07(-0.46%)
Jun 04, 2007 15.07 15.25 15.03 15.20 2,934,909 +0.11(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.