Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 44.89 45.34 44.40 45.34 2,946,319 +0.63(+1.42%)
Jun 29, 2016 44.19 44.78 43.80 44.70 3,103,722 +1.14(+2.61%)
Jun 28, 2016 43.38 43.60 42.84 43.57 4,257,272 +0.59(+1.37%)
Jun 27, 2016 44.61 44.64 42.60 42.98 5,286,597 -2.23(-4.93%)
Jun 24, 2016 46.37 46.66 45.13 45.20 4,534,239 -2.74(-5.72%)
Jun 23, 2016 48.02 48.13 47.64 47.95 1,238,558 +0.40(+0.84%)
Jun 22, 2016 47.73 48.00 47.51 47.55 1,774,211 -0.24(-0.49%)
Jun 21, 2016 47.77 48.02 47.47 47.78 2,131,736 +0.21(+0.45%)
Jun 20, 2016 47.33 48.00 47.28 47.57 2,923,326 +0.76(+1.62%)
Jun 17, 2016 45.86 46.92 45.71 46.81 8,405,299 +0.88(+1.91%)
Jun 16, 2016 45.65 45.99 45.48 45.93 2,855,162 -0.04(-0.10%)
Jun 15, 2016 45.82 46.42 45.66 45.98 4,373,834 +0.38(+0.82%)
Jun 14, 2016 45.90 46.29 45.34 45.60 5,010,722 -0.52(-1.12%)
Jun 13, 2016 46.06 46.51 45.78 46.12 6,122,937 -0.07(-0.16%)
Jun 10, 2016 46.08 46.34 45.90 46.19 3,283,018 -0.38(-0.81%)
Jun 09, 2016 46.36 46.61 46.19 46.57 2,410,243 +0.01(+0.02%)
Jun 08, 2016 46.24 46.71 46.05 46.56 2,371,013 +0.48(+1.04%)
Jun 07, 2016 45.35 46.21 45.29 46.08 2,810,975 +0.43(+0.93%)
Jun 06, 2016 45.69 45.77 45.36 45.66 2,826,948 -0.04(-0.08%)
Jun 03, 2016 46.00 46.00 45.53 45.69 2,233,918 -0.31(-0.67%)
Jun 02, 2016 45.55 46.11 45.46 46.00 3,191,941 +0.40(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.