Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 18.80 18.82 18.27 18.59 4,338,593 -0.11(-0.57%)
Jun 29, 2023 18.28 18.85 18.27 18.70 5,491,619 +0.40(+2.18%)
Jun 28, 2023 18.55 18.64 18.12 18.30 5,282,598 -0.33(-1.78%)
Jun 27, 2023 18.15 18.81 17.83 18.63 4,737,616 +0.67(+3.74%)
Jun 26, 2023 17.73 18.35 17.59 17.96 5,299,246 +0.20(+1.15%)
Jun 23, 2023 18.06 18.23 17.64 17.76 9,361,430 -0.69(-3.75%)
Jun 22, 2023 18.63 18.78 18.09 18.45 6,420,057 -0.19(-0.99%)
Jun 21, 2023 18.99 19.22 18.62 18.63 6,626,893 -0.58(-3.04%)
Jun 20, 2023 19.13 19.47 18.88 19.22 9,200,581 +0.21(+1.13%)
Jun 16, 2023 19.00 19.15 18.71 19.00 9,584,398 +0.16(+0.83%)
Jun 15, 2023 18.57 18.91 18.39 18.85 5,993,697 +0.08(+0.42%)
Jun 14, 2023 18.73 19.14 18.53 18.77 4,884,560 +0.20(+1.10%)
Jun 13, 2023 18.79 18.83 18.42 18.56 4,798,777 -0.07(-0.37%)
Jun 12, 2023 18.74 19.13 18.47 18.63 5,037,383 +0.02(+0.10%)
Jun 09, 2023 18.92 19.09 18.41 18.61 4,994,011 -0.19(-1.04%)
Jun 08, 2023 18.93 19.18 18.54 18.81 9,311,478 +0.02(+0.10%)
Jun 07, 2023 18.47 18.91 18.32 18.79 9,648,836 +0.48(+2.62%)
Jun 06, 2023 17.23 18.72 17.23 18.31 11,899,600 +1.12(+6.53%)
Jun 05, 2023 17.39 17.73 17.03 17.19 7,995,686 -0.19(-1.10%)
Jun 02, 2023 16.78 17.43 16.70 17.38 10,619,359 +1.05(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.