Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 16.85 16.99 16.85 16.98 1,911,600 +0.13(+0.76%)
Jun 29, 2006 16.66 16.88 16.55 16.85 2,284,800 +0.40(+2.40%)
Jun 28, 2006 16.48 16.50 16.32 16.46 1,616,000 +0.05(+0.34%)
Jun 27, 2006 16.58 16.63 16.38 16.40 2,342,400 -0.24(-1.46%)
Jun 26, 2006 16.47 16.64 16.47 16.64 2,447,200 +0.23(+1.43%)
Jun 23, 2006 16.42 16.50 16.30 16.41 2,337,200 -0.03(-0.18%)
Jun 22, 2006 16.49 16.56 16.31 16.44 2,446,800 -0.03(-0.20%)
Jun 21, 2006 16.39 16.66 16.37 16.47 2,682,800 +0.07(+0.41%)
Jun 20, 2006 16.29 16.50 16.29 16.41 3,044,800 +0.11(+0.69%)
Jun 19, 2006 16.38 16.42 16.18 16.29 2,468,400 -0.09(-0.53%)
Jun 16, 2006 16.16 16.65 16.16 16.38 5,128,000 +0.35(+2.22%)
Jun 15, 2006 15.75 16.11 15.75 16.02 2,480,400 +0.32(+2.07%)
Jun 14, 2006 15.58 15.71 15.55 15.70 2,067,600 +0.06(+0.38%)
Jun 13, 2006 15.88 15.90 15.63 15.64 2,142,800 -0.24(-1.54%)
Jun 12, 2006 16.19 16.20 15.88 15.88 2,264,400 -0.36(-2.22%)
Jun 09, 2006 16.13 16.27 16.06 16.25 2,425,600 +0.12(+0.76%)
Jun 08, 2006 16.08 16.18 15.74 16.12 2,673,600 +0.05(+0.28%)
Jun 07, 2006 16.05 16.17 16.02 16.08 2,440,800 -0.04(-0.23%)
Jun 06, 2006 15.81 16.12 15.81 16.11 2,254,400 +0.30(+1.93%)
Jun 05, 2006 16.02 16.13 15.81 15.81 1,376,800 -0.30(-1.86%)
Jun 02, 2006 16.18 16.23 15.96 16.11 2,057,200 -0.07(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.