Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 71.82 72.73 71.39 72.62 1,864,518 +0.88(+1.22%)
Jun 29, 2021 71.32 72.79 70.94 71.74 1,841,205 +0.78(+1.10%)
Jun 28, 2021 72.98 73.31 70.90 70.96 2,061,253 -2.40(-3.27%)
Jun 25, 2021 72.83 74.29 72.75 73.36 7,605,128 +1.34(+1.86%)
Jun 24, 2021 72.86 73.02 71.87 72.02 2,057,844 -0.45(-0.62%)
Jun 23, 2021 72.16 72.75 71.89 72.47 1,935,732 +0.59(+0.83%)
Jun 22, 2021 71.04 72.11 70.69 71.88 1,741,805 +0.54(+0.76%)
Jun 21, 2021 70.77 72.00 70.77 71.34 1,630,875 +0.82(+1.17%)
Jun 18, 2021 70.49 71.48 70.28 70.52 3,662,565 -0.87(-1.22%)
Jun 17, 2021 71.61 71.79 69.81 71.39 3,259,401 -0.73(-1.01%)
Jun 16, 2021 72.66 72.66 71.39 72.11 2,371,114 -0.44(-0.61%)
Jun 15, 2021 72.12 72.56 71.45 72.55 1,790,604 +0.54(+0.75%)
Jun 14, 2021 72.63 72.98 71.43 72.01 3,098,495 -0.68(-0.94%)
Jun 11, 2021 70.13 72.80 69.70 72.70 3,785,870 +3.17(+4.56%)
Jun 10, 2021 69.82 70.17 69.34 69.53 3,642,536 +0.08(+0.11%)
Jun 09, 2021 70.26 70.49 69.36 69.45 1,958,071 -0.73(-1.03%)
Jun 08, 2021 69.56 70.50 69.11 70.17 1,861,301 +0.44(+0.63%)
Jun 07, 2021 70.05 70.52 69.29 69.73 1,706,167 +0.21(+0.30%)
Jun 04, 2021 69.72 70.03 68.50 69.52 1,790,450 -0.22(-0.32%)
Jun 03, 2021 69.47 69.84 68.68 69.74 2,024,932 +0.07(+0.10%)
Jun 02, 2021 70.24 70.38 69.40 69.67 2,485,611 -0.58(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.