Indicators

VF Corp (NY: VFC )

12.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.68	44.13	40.56	41.08	13,490,100	-3.58(-8.01%)
Jul 28, 2022	43.26	44.71	42.66	44.66	4,710,693	+1.57(+3.65%)
Jul 27, 2022	41.94	43.18	41.61	43.08	3,256,404	+1.42(+3.40%)
Jul 26, 2022	42.50	42.94	41.54	41.67	3,712,614	-1.99(-4.55%)
Jul 25, 2022	43.60	43.74	42.85	43.65	3,178,776	+0.02(+0.04%)
Jul 22, 2022	43.74	44.26	43.38	43.64	3,657,926	+0.15(+0.34%)
Jul 21, 2022	43.59	43.72	42.99	43.49	6,632,970	-0.62(-1.40%)
Jul 20, 2022	43.90	44.64	43.73	44.10	4,093,011	+0.18(+0.42%)
Jul 19, 2022	42.49	44.15	42.35	43.92	4,401,883	+2.03(+4.85%)
Jul 18, 2022	42.16	42.77	41.69	41.89	3,218,099	+0.10(+0.24%)
Jul 15, 2022	41.91	42.07	41.29	41.79	2,239,245	+0.49(+1.18%)
Jul 14, 2022	41.23	41.62	40.77	41.30	2,676,850	-0.53(-1.27%)
Jul 13, 2022	40.71	41.99	40.38	41.83	2,582,599	+0.24(+0.57%)
Jul 12, 2022	41.10	42.27	41.10	41.59	2,376,367	+0.48(+1.16%)
Jul 11, 2022	41.51	41.92	41.00	41.12	2,293,023	-1.02(-2.42%)
Jul 08, 2022	42.07	42.57	41.38	42.14	2,374,344	+0.00(+0.00%)
Jul 07, 2022	41.41	42.30	40.90	42.14	2,819,158	+1.04(+2.53%)
Jul 06, 2022	41.24	41.57	40.59	41.10	3,557,467	-0.08(-0.20%)
Jul 05, 2022	40.05	41.21	39.61	41.18	3,729,089	+0.61(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.