Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 12.92 12.94 12.67 12.92 6,686,504 +0.02(+0.13%)
Jul 29, 2010 13.00 13.06 12.72 12.90 4,868,524 -0.05(-0.39%)
Jul 28, 2010 13.03 13.13 12.85 12.95 4,998,716 -0.13(-1.02%)
Jul 27, 2010 13.35 13.37 12.95 13.08 7,100,330 -0.25(-1.86%)
Jul 26, 2010 13.03 13.37 12.96 13.33 7,631,657 +0.34(+2.63%)
Jul 23, 2010 12.86 13.15 12.86 12.99 10,717,139 +0.22(+1.76%)
Jul 22, 2010 12.73 12.94 12.39 12.76 1,228 +0.72(+6.00%)
Jul 21, 2010 12.28 12.31 12.01 12.04 6,619,909 -0.17(-1.39%)
Jul 20, 2010 12.21 12.22 11.65 12.21 5,263,572 +0.36(+3.04%)
Jul 19, 2010 11.92 12.02 11.74 11.85 4,152,522 -0.01(-0.11%)
Jul 16, 2010 11.86 12.35 11.83 11.86 6,552,203 -0.42(-3.42%)
Jul 15, 2010 12.39 12.45 12.20 12.28 6,776,630 -0.12(-0.93%)
Jul 14, 2010 12.34 12.41 12.20 12.40 6,162,074 -0.00(-0.04%)
Jul 13, 2010 12.30 12.47 12.22 12.40 4,229,712 +0.30(+2.45%)
Jul 12, 2010 12.13 12.27 12.04 12.11 5,571,756 -0.09(-0.71%)
Jul 09, 2010 12.19 12.22 12.02 12.19 4,890,022 +0.10(+0.85%)
Jul 08, 2010 11.87 12.12 11.87 12.09 6,744,451 +0.28(+2.37%)
Jul 07, 2010 11.39 11.83 11.36 11.81 5,753,083 +0.43(+3.78%)
Jul 06, 2010 11.61 11.70 11.27 11.38 5,045,041 -0.12(-1.01%)
Jul 02, 2010 11.50 11.74 11.44 11.50 4,587,686 -0.15(-1.26%)
Jul 01, 2010 11.57 11.75 11.37 11.64 6,563,566 +0.06(+0.48%)
Jun 30, 2010 11.72 11.83 11.57 11.59 7,689,321 -0.17(-1.47%)
Jun 29, 2010 12.05 12.05 11.67 11.76 9,519,439 -0.50(-4.10%)
Jun 25, 2010 12.26 12.28 12.06 12.26 9,000,187 +0.10(+0.82%)
Jun 24, 2010 12.33 12.34 12.09 12.16 7,134,856 -0.21(-1.72%)
Jun 23, 2010 12.43 12.47 12.24 12.38 6,739,924 -0.06(-0.44%)
Jun 22, 2010 12.85 12.95 12.42 12.43 5,313,288 -0.36(-2.80%)
Jun 21, 2010 13.03 13.05 12.72 12.79 5,941,050 -0.10(-0.75%)
Jun 18, 2010 12.89 12.98 12.76 12.89 5,964,102 +0.09(+0.71%)
Jun 17, 2010 12.93 12.96 12.70 12.80 8,633,639 -0.11(-0.82%)
Jun 16, 2010 12.98 13.02 12.80 12.90 6,746,152 -0.13(-0.97%)
Jun 15, 2010 12.78 13.05 12.71 13.03 4,980,265 +0.32(+2.48%)
Jun 14, 2010 12.74 12.87 12.67 12.71 4,390,340 +0.05(+0.41%)
Jun 11, 2010 12.53 12.75 12.52 12.66 5,962,966 +0.04(+0.31%)
Jun 10, 2010 12.40 12.64 12.34 12.62 4,215,929 +0.47(+3.84%)
Jun 09, 2010 12.10 12.35 12.10 12.16 6,506,375 +0.12(+1.03%)
Jun 08, 2010 11.93 12.05 11.75 12.03 6,222,140 +0.10(+0.87%)
Jun 07, 2010 12.16 12.20 11.92 11.93 6,094,951 -0.19(-1.57%)
Jun 04, 2010 12.12 12.47 12.06 12.12 5,814,537 -0.50(-3.97%)
Jun 03, 2010 12.60 12.70 12.51 12.62 4,395,288 +0.02(+0.14%)
Jun 02, 2010 12.28 12.60 12.17 12.60 6,847,663 +0.35(+2.86%)
Jun 01, 2010 12.40 12.57 12.24 12.25 5,060,381 -0.25(-1.97%)
May 28, 2010 12.50 12.68 12.41 12.50 6,035,294 -0.08(-0.62%)
May 27, 2010 12.51 12.58 12.41 12.57 11,698,029 +0.28(+2.29%)
May 26, 2010 12.55 12.60 12.27 12.29 10,411,728 -0.15(-1.23%)
May 25, 2010 12.27 12.48 12.10 12.45 13,203,072 -0.05(-0.40%)
May 24, 2010 12.59 12.67 12.48 12.50 3,400,065 -0.09(-0.69%)
May 21, 2010 12.22 12.74 12.12 12.58 6,347,486 +0.16(+1.30%)
May 20, 2010 12.39 12.69 12.32 12.42 618 -0.50(-3.85%)
May 19, 2010 12.97 13.06 12.73 12.92 6,909,481 -0.13(-0.97%)
May 18, 2010 13.31 13.42 13.04 13.05 146,080 -0.12(-0.92%)
May 17, 2010 13.24 13.24 12.88 13.17 5,093,497 -0.05(-0.39%)
May 14, 2010 13.22 13.43 13.12 13.22 5,779,468 -0.25(-1.82%)
May 13, 2010 13.69 13.71 13.43 13.46 4,681,952 -0.19(-1.38%)
May 12, 2010 13.48 13.71 13.46 13.65 4,901,729 +0.19(+1.38%)
May 11, 2010 13.61 13.68 13.44 13.47 6,179,623 +0.04(+0.30%)
May 10, 2010 13.31 13.43 13.26 13.43 6,541,234 +0.68(+5.35%)
May 07, 2010 12.93 13.10 12.59 12.75 8,355,559 -0.26(-1.98%)
May 06, 2010 13.41 13.49 12.21 13.00 8,499,944 -0.41(-3.05%)
May 05, 2010 13.46 13.62 13.40 13.41 7,768,644 -0.16(-1.18%)
May 04, 2010 13.71 13.79 13.53 13.57 5,724,830 -0.34(-2.42%)
May 03, 2010 13.99 14.16 13.87 13.91 6,979,964 -0.06(-0.39%)
Apr 30, 2010 14.35 14.42 13.96 13.96 8,926,524 -0.11(-0.80%)
Apr 29, 2010 13.95 14.10 13.86 14.07 3,093,500 +0.24(+1.70%)
Apr 28, 2010 13.86 14.04 13.75 13.84 4,091,019 +0.03(+0.20%)
Apr 27, 2010 14.04 14.05 13.78 13.81 6,380,131 -0.29(-2.03%)
Apr 26, 2010 13.98 14.18 13.94 14.10 4,552,498 +0.10(+0.69%)
Apr 23, 2010 13.99 14.05 13.88 14.00 6,284,603 -0.03(-0.21%)
Apr 22, 2010 13.56 14.05 13.52 14.03 8,276,354 +0.41(+2.99%)
Apr 21, 2010 13.52 13.64 13.48 13.62 23,756 +0.12(+0.91%)
Apr 20, 2010 13.38 13.50 13.35 13.50 2,965,748 +0.15(+1.14%)
Apr 19, 2010 13.30 13.43 13.23 13.35 4,316,510 +0.02(+0.12%)
Apr 16, 2010 13.46 13.58 13.30 13.33 4,034,791 -0.19(-1.41%)
Apr 15, 2010 13.48 13.55 13.41 13.52 3,148,169 +0.00(+0.00%)
Apr 14, 2010 13.65 13.65 13.39 13.52 8,062,922 -0.09(-0.65%)
Apr 13, 2010 13.54 13.64 13.42 13.61 3,334,149 +0.05(+0.40%)
Apr 12, 2010 13.58 13.62 13.50 13.56 4,246,626 +0.04(+0.30%)
Apr 09, 2010 13.50 13.53 13.25 13.52 6,871,896 +0.26(+1.93%)
Apr 08, 2010 13.26 13.28 13.15 13.26 3,685,702 -0.01(-0.06%)
Apr 07, 2010 13.30 13.39 13.24 13.27 4,611,722 -0.06(-0.46%)
Apr 06, 2010 13.21 13.38 13.19 13.33 3,715,698 +0.01(+0.05%)
Apr 05, 2010 13.12 13.33 13.10 13.32 4,120,991 +0.23(+1.79%)
Apr 01, 2010 13.02 13.09 13.09 13.09 12,000,879 +0.14(+1.09%)
Mar 31, 2010 12.88 13.02 12.86 12.95 3,834,029 +0.03(+0.26%)
Mar 30, 2010 13.01 13.05 12.90 12.91 3,753,617 -0.08(-0.58%)
Mar 29, 2010 13.06 13.06 12.88 12.99 4,201,997 -0.02(-0.12%)
Mar 26, 2010 12.89 13.07 12.86 13.01 7,708,708 +0.17(+1.32%)
Mar 25, 2010 13.01 13.07 12.83 12.84 6,517,830 -0.07(-0.56%)
Mar 24, 2010 13.02 13.07 12.89 12.91 4,791,073 -0.17(-1.33%)
Mar 23, 2010 12.97 13.08 12.93 13.08 4,755,320 +0.13(+0.98%)
Mar 22, 2010 12.81 13.06 12.77 12.96 5,283,971 +0.08(+0.62%)
Mar 19, 2010 12.94 12.96 12.85 12.88 6,621,535 -0.02(-0.19%)
Mar 18, 2010 12.98 13.08 12.81 12.90 5,694,599 -0.09(-0.66%)
Mar 17, 2010 12.92 13.02 12.91 12.99 5,290,600 +0.08(+0.64%)
Mar 16, 2010 12.90 12.92 12.83 12.90 3,295,079 +0.03(+0.21%)
Mar 15, 2010 12.80 12.88 12.75 12.88 5,414,644 +0.01(+0.10%)
Mar 12, 2010 12.92 12.92 12.77 12.86 2,973,102 -0.03(-0.21%)
Mar 11, 2010 12.86 12.89 12.74 12.89 3,699,524 -0.02(-0.19%)
Mar 10, 2010 12.86 12.92 12.82 12.92 3,971,914 +0.03(+0.25%)
Mar 09, 2010 12.89 12.92 12.85 12.88 4,435,045 -0.04(-0.31%)
Mar 08, 2010 12.74 12.92 12.74 12.92 4,767,576 +0.20(+1.55%)
Mar 05, 2010 12.56 12.76 12.52 12.73 4,156,793 +0.23(+1.82%)
Mar 04, 2010 12.48 12.57 12.41 12.50 3,687,700 +0.02(+0.15%)
Mar 03, 2010 12.52 12.52 12.42 12.48 5,133,933 -0.04(-0.29%)
Mar 02, 2010 12.50 12.54 12.47 12.52 4,738,329 +0.02(+0.15%)
Mar 01, 2010 12.41 12.50 12.36 12.50 4,323,318 +0.09(+0.75%)
Feb 26, 2010 12.34 12.46 12.29 12.40 4,684,296 +0.02(+0.16%)
Feb 25, 2010 12.14 12.39 12.14 12.39 3,778,523 +0.09(+0.77%)
Feb 24, 2010 12.18 12.30 12.12 12.29 2,950,011 +0.14(+1.19%)
Feb 23, 2010 12.24 12.27 12.08 12.15 4,629,952 -0.15(-1.23%)
Feb 22, 2010 12.31 12.35 12.28 12.30 2,807,121 +0.01(+0.09%)
Feb 19, 2010 12.26 12.31 12.17 12.29 4,539,759 +0.04(+0.30%)
Feb 18, 2010 12.26 12.30 12.15 12.25 4,760,617 -0.02(-0.18%)
Feb 17, 2010 12.14 12.28 12.14 12.27 6,790,501 +0.17(+1.42%)
Feb 16, 2010 11.92 12.11 11.89 12.10 5,058,430 +0.25(+2.08%)
Feb 12, 2010 11.78 11.85 11.85 11.85 28,427,142 -0.07(-0.55%)
Feb 11, 2010 11.89 11.98 11.77 11.92 11,910,967 +0.31(+2.64%)
Feb 10, 2010 11.60 11.73 11.56 11.61 5,835,099 -0.01(-0.10%)
Feb 09, 2010 11.51 11.66 11.50 11.62 3,650,129 +0.18(+1.54%)
Feb 08, 2010 11.44 11.64 11.42 11.45 3,365,302 -0.02(-0.15%)
Feb 05, 2010 11.42 11.50 11.26 11.47 8,080,183 -0.00(-0.04%)
Feb 04, 2010 11.57 11.60 11.40 11.47 7,241,891 -0.19(-1.62%)
Feb 03, 2010 11.77 11.79 11.59 11.66 4,398,871 -0.23(-1.95%)
Feb 02, 2010 11.72 11.90 11.68 11.89 3,885,552 +0.20(+1.69%)
Feb 01, 2010 11.59 11.71 11.54 11.69 2,225,940 +0.15(+1.28%)
Jan 29, 2010 11.64 11.78 11.52 11.55 2,785,388 -0.08(-0.66%)
Jan 28, 2010 11.78 11.80 11.61 11.62 4,679,786 -0.11(-0.92%)
Jan 27, 2010 11.60 11.76 11.58 11.73 3,662,960 +0.13(+1.13%)
Jan 26, 2010 11.57 11.64 11.51 11.60 3,356,326 +0.03(+0.26%)
Jan 25, 2010 11.69 11.70 11.52 11.57 4,399,882 -0.04(-0.37%)
Jan 22, 2010 11.94 11.99 11.61 11.61 5,771,492 -0.32(-2.66%)
Jan 21, 2010 12.03 12.07 11.93 11.93 7,000,018 -0.07(-0.61%)
Jan 20, 2010 11.98 12.03 11.89 12.00 3,754,176 -0.04(-0.36%)
Jan 19, 2010 11.95 12.06 11.95 12.05 3,061,700 +0.08(+0.71%)
Jan 15, 2010 12.03 11.96 11.96 11.96 17,503,414 -0.07(-0.56%)
Jan 14, 2010 12.07 12.11 11.93 12.03 5,122,986 -0.02(-0.13%)
Jan 13, 2010 11.95 12.06 11.89 12.05 3,666,541 +0.10(+0.86%)
Jan 12, 2010 12.04 12.14 11.84 11.94 4,034,792 -0.13(-1.05%)
Jan 11, 2010 12.17 12.21 11.92 12.07 3,504,993 -0.04(-0.30%)
Jan 08, 2010 12.16 12.19 12.06 12.11 4,585,402 -0.06(-0.53%)
Jan 07, 2010 11.89 12.20 11.89 12.17 4,123,233 +0.23(+1.93%)
Jan 06, 2010 11.99 12.00 11.84 11.94 4,529,005 -0.05(-0.40%)
Jan 05, 2010 11.78 12.06 11.61 11.99 6,417,733 +0.22(+1.91%)
Jan 04, 2010 11.86 11.86 11.71 11.76 3,184,267 +0.02(+0.19%)
Dec 31, 2009 11.94 11.74 11.74 11.74 5,369,543 -0.16(-1.35%)
Dec 30, 2009 11.85 11.94 11.80 11.90 1,658,607 +0.02(+0.15%)
Dec 29, 2009 11.84 11.90 11.81 11.88 1,463,799 +0.06(+0.54%)
Dec 28, 2009 11.82 11.88 11.77 11.82 1,279,346 -0.00(-0.04%)
Dec 24, 2009 11.81 11.87 11.78 11.82 701,920 +0.04(+0.30%)
Dec 23, 2009 11.81 11.83 11.73 11.79 1,816,375 -0.00(-0.03%)
Dec 22, 2009 11.73 11.79 11.65 11.79 2,305,996 +0.03(+0.26%)
Dec 21, 2009 11.58 11.80 11.58 11.76 2,903,770 +0.17(+1.42%)
Dec 18, 2009 11.65 11.73 11.45 11.60 4,554,181 -0.01(-0.07%)
Dec 17, 2009 11.63 11.70 11.56 11.61 3,537,180 -0.13(-1.15%)
Dec 16, 2009 11.74 11.83 11.71 11.74 2,781,577 +0.01(+0.08%)
Dec 15, 2009 11.79 11.81 11.62 11.73 3,143,179 -0.11(-0.89%)
Dec 14, 2009 11.80 11.86 11.79 11.84 3,308,619 +0.07(+0.61%)
Dec 11, 2009 11.64 11.79 11.56 11.76 3,550,486 +0.22(+1.93%)
Dec 10, 2009 11.55 11.65 11.45 11.54 2,567,344 +0.11(+0.95%)
Dec 09, 2009 11.44 11.47 11.34 11.43 3,058,936 -0.06(-0.52%)
Dec 08, 2009 11.53 11.57 11.43 11.49 3,606,277 -0.07(-0.64%)
Dec 07, 2009 11.64 11.70 11.52 11.56 4,162,307 -0.07(-0.63%)
Dec 04, 2009 11.79 11.87 11.57 11.64 9,979,223 -0.13(-1.10%)
Dec 03, 2009 11.99 11.99 11.74 11.77 4,768,632 -0.26(-2.20%)
Dec 02, 2009 11.92 12.15 11.90 12.03 5,635,756 +0.15(+1.28%)
Dec 01, 2009 11.80 11.95 11.78 11.88 5,924,400 +0.22(+1.91%)
Nov 30, 2009 11.62 11.68 11.44 11.66 5,497,326 +0.06(+0.55%)
Nov 27, 2009 11.54 11.70 11.40 11.59 2,751,878 -0.20(-1.69%)
Nov 25, 2009 11.64 11.82 11.64 11.79 3,787,493 +0.15(+1.32%)
Nov 24, 2009 11.81 11.83 11.50 11.64 7,364,165 -0.10(-0.89%)
Nov 23, 2009 11.79 11.87 11.70 11.74 5,852,877 +0.13(+1.09%)
Nov 20, 2009 11.71 11.78 11.55 11.62 7,305,498 -0.15(-1.31%)
Nov 19, 2009 11.76 11.88 11.68 11.77 4,529,473 -0.07(-0.61%)
Nov 18, 2009 11.87 11.97 11.77 11.84 4,938,776 -0.03(-0.23%)
Nov 17, 2009 12.09 12.09 11.77 11.87 6,206,825 -0.24(-1.99%)
Nov 16, 2009 12.10 12.16 12.04 12.11 5,130,022 +0.17(+1.42%)
Nov 13, 2009 11.86 11.99 11.79 11.94 5,694,117 +0.03(+0.27%)
Nov 12, 2009 12.24 12.24 11.85 11.91 5,691,048 -0.30(-2.47%)
Nov 11, 2009 12.17 12.39 12.11 12.21 4,538,044 +0.05(+0.40%)
Nov 10, 2009 12.28 12.36 12.02 12.16 4,509,262 -0.12(-0.97%)
Nov 09, 2009 12.00 12.30 11.98 12.28 5,049,273 +0.34(+2.86%)
Nov 06, 2009 11.88 11.99 11.78 11.94 3,838,250 -0.01(-0.11%)
Nov 05, 2009 11.55 11.95 11.55 11.95 11,054,866 +0.47(+4.13%)
Nov 04, 2009 11.65 11.67 11.45 11.48 6,104,793 -0.13(-1.09%)
Nov 03, 2009 11.42 11.69 11.41 11.60 8,716,257 +0.09(+0.78%)
Nov 02, 2009 11.45 11.62 11.25 11.51 6,298,110 +0.13(+1.10%)
Oct 30, 2009 11.48 11.65 11.32 11.39 11,477,112 -0.09(-0.81%)
Oct 29, 2009 11.41 11.49 11.37 11.48 9,622,374 +0.14(+1.26%)
Oct 28, 2009 11.78 11.80 11.28 11.34 11,406,388 -0.42(-3.57%)
Oct 27, 2009 11.86 12.04 11.57 11.76 23,848,022 -0.82(-6.55%)
Oct 26, 2009 12.55 12.79 12.52 12.58 12,518,441 +0.03(+0.22%)
Oct 23, 2009 12.55 12.59 12.50 12.56 6,721,217 +0.03(+0.22%)
Oct 22, 2009 12.20 12.55 12.15 12.53 6,032,664 +0.38(+3.14%)
Oct 21, 2009 12.43 12.48 12.15 12.15 5,385,843 -0.28(-2.26%)
Oct 20, 2009 12.40 12.49 12.39 12.43 7,994,768 +0.09(+0.69%)
Oct 19, 2009 12.28 12.52 12.23 12.34 5,012,220 +0.14(+1.12%)
Oct 16, 2009 12.28 12.29 12.09 12.21 3,252,772 -0.15(-1.22%)
Oct 15, 2009 12.16 12.39 12.15 12.36 4,936,175 +0.13(+1.04%)
Oct 14, 2009 12.07 12.31 12.06 12.23 5,088,185 +0.25(+2.13%)
Oct 13, 2009 12.13 12.13 11.93 11.98 4,974,020 -0.08(-0.70%)
Oct 12, 2009 12.06 12.14 12.01 12.06 2,929,058 +0.08(+0.63%)
Oct 09, 2009 12.05 12.06 11.91 11.98 4,095,237 -0.04(-0.37%)
Oct 08, 2009 11.74 12.11 11.68 12.03 7,569,840 +0.39(+3.32%)
Oct 07, 2009 11.47 11.66 11.45 11.64 3,766,303 +0.15(+1.30%)
Oct 06, 2009 11.42 11.59 11.39 11.49 3,271,485 +0.14(+1.26%)
Oct 05, 2009 11.07 11.37 11.07 11.35 3,962,277 +0.26(+2.39%)
Oct 02, 2009 11.10 11.15 11.00 11.09 3,666,198 -0.08(-0.69%)
Oct 01, 2009 11.55 11.62 11.16 11.16 5,730,640 -0.45(-3.85%)
Sep 30, 2009 11.73 11.78 11.52 11.61 5,883,792 -0.12(-1.05%)
Sep 29, 2009 11.49 11.82 11.49 11.73 5,000,755 +0.26(+2.23%)
Sep 28, 2009 11.27 11.55 11.26 11.48 2,504,061 +0.21(+1.89%)
Sep 25, 2009 11.26 11.46 11.23 11.27 4,624,226 -0.07(-0.65%)
Sep 24, 2009 11.36 11.52 11.34 11.34 6,861,644 +0.00(+0.00%)
Sep 23, 2009 11.53 11.59 11.34 11.34 5,685,640 -0.17(-1.45%)
Sep 22, 2009 11.61 11.65 11.48 11.51 3,385,656 -0.07(-0.58%)
Sep 21, 2009 11.58 11.70 11.47 11.57 3,663,915 -0.07(-0.63%)
Sep 18, 2009 11.68 11.70 11.59 11.65 3,596,814 -0.01(-0.07%)
Sep 17, 2009 11.71 11.83 11.60 11.65 4,910,150 +0.11(+0.99%)
Sep 16, 2009 11.56 11.72 11.46 11.54 5,287,372 -0.02(-0.14%)
Sep 15, 2009 11.58 11.69 11.47 11.56 5,290,497 -0.03(-0.29%)
Sep 14, 2009 11.35 11.60 11.29 11.59 3,897,622 +0.15(+1.35%)
Sep 11, 2009 11.43 11.52 11.35 11.44 4,464,662 +0.04(+0.39%)
Sep 10, 2009 11.26 11.40 11.19 11.39 4,386,021 +0.13(+1.17%)
Sep 09, 2009 11.13 11.31 11.10 11.26 4,971,818 +0.12(+1.09%)
Sep 08, 2009 11.16 11.24 11.04 11.14 6,161,551 +0.03(+0.27%)
Sep 04, 2009 11.00 11.15 10.93 11.11 5,525,296 +0.08(+0.68%)
Sep 03, 2009 11.04 11.04 10.86 11.03 5,747,152 +0.01(+0.13%)
Sep 02, 2009 10.90 11.11 10.90 11.02 9,443,042 +0.08(+0.70%)
Sep 01, 2009 11.11 11.31 10.90 10.94 6,796,252 -0.21(-1.88%)
Aug 31, 2009 11.30 11.31 11.11 11.15 6,744,410 -0.23(-2.06%)
Aug 28, 2009 11.16 11.42 11.15 11.39 11,039,065 +0.30(+2.72%)
Aug 27, 2009 11.05 11.15 10.87 11.08 6,474,704 +0.03(+0.28%)
Aug 26, 2009 10.80 11.07 10.69 11.05 9,342,525 +0.32(+2.99%)
Aug 25, 2009 10.63 10.79 10.60 10.73 5,136,609 +0.15(+1.39%)
Aug 24, 2009 10.77 10.88 10.56 10.59 5,767,387 -0.16(-1.52%)
Aug 21, 2009 10.65 10.80 10.60 10.75 4,884,126 +0.08(+0.71%)
Aug 20, 2009 10.65 10.74 10.58 10.67 3,543,281 +0.09(+0.86%)
Aug 19, 2009 10.46 10.64 10.41 10.58 4,255,531 +0.09(+0.84%)
Aug 18, 2009 10.34 10.51 10.28 10.49 3,564,433 +0.24(+2.36%)
Aug 17, 2009 10.40 10.47 10.23 10.25 4,343,410 -0.27(-2.56%)
Aug 14, 2009 10.71 10.77 10.43 10.52 4,430,672 -0.23(-2.10%)
Aug 13, 2009 10.67 10.75 10.47 10.75 3,556,243 +0.07(+0.65%)
Aug 12, 2009 10.61 10.79 10.56 10.68 4,305,553 +0.02(+0.15%)
Aug 11, 2009 10.71 10.71 10.51 10.66 4,332,887 -0.09(-0.88%)
Aug 10, 2009 10.95 10.99 10.67 10.76 4,468,691 -0.28(-2.54%)
Aug 07, 2009 10.73 11.10 10.70 11.04 7,579,976 +0.39(+3.64%)
Aug 06, 2009 10.63 10.74 10.55 10.65 4,300,469 +0.02(+0.17%)
Aug 05, 2009 10.60 10.68 10.50 10.63 4,744,273 +0.03(+0.30%)
Aug 04, 2009 10.45 10.62 10.34 10.60 5,015,389 +0.15(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.