Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 63.25 63.78 62.83 63.53 3,246,052 +0.35(+0.56%)
Jul 30, 2015 62.55 63.23 62.35 63.17 2,081,378 +0.54(+0.87%)
Jul 29, 2015 62.30 62.74 61.77 62.63 2,160,957 +0.29(+0.46%)
Jul 28, 2015 61.21 62.41 60.61 62.34 2,678,402 +1.43(+2.35%)
Jul 27, 2015 61.77 61.99 60.30 60.91 2,604,152 -0.49(-0.79%)
Jul 24, 2015 62.60 63.13 60.51 61.39 3,489,431 -0.14(-0.23%)
Jul 23, 2015 61.72 62.28 61.35 61.53 3,585,070 +0.41(+0.67%)
Jul 22, 2015 61.00 61.28 60.81 61.12 1,808,810 +0.07(+0.12%)
Jul 21, 2015 60.18 61.11 59.86 61.05 2,854,499 +1.00(+1.66%)
Jul 20, 2015 59.79 60.18 59.71 60.05 1,538,117 +0.31(+0.52%)
Jul 17, 2015 59.91 59.97 59.35 59.74 1,806,388 -0.45(-0.75%)
Jul 16, 2015 60.30 60.30 59.56 60.19 1,697,877 +0.28(+0.47%)
Jul 15, 2015 59.90 60.35 59.59 59.91 2,006,348 -0.04(-0.07%)
Jul 14, 2015 60.14 60.19 59.71 59.95 1,361,725 -0.14(-0.23%)
Jul 13, 2015 59.15 60.20 59.15 60.09 2,441,544 +1.37(+2.33%)
Jul 10, 2015 58.33 58.93 57.95 58.72 1,694,360 +1.12(+1.95%)
Jul 09, 2015 58.23 58.52 57.58 57.60 1,461,255 -0.07(-0.13%)
Jul 08, 2015 58.58 58.84 57.57 57.68 1,798,837 -1.33(-2.25%)
Jul 07, 2015 58.58 59.10 57.87 59.00 1,605,150 +0.51(+0.87%)
Jul 06, 2015 58.90 59.25 58.15 58.49 2,510,039 -0.89(-1.50%)
Jul 02, 2015 59.16 59.38 59.38 59.38 2,893,013 +0.39(+0.66%)
Jul 01, 2015 57.75 59.08 57.62 58.99 3,088,001 +1.52(+2.65%)
Jun 30, 2015 57.34 57.98 57.22 57.47 3,489,767 +0.74(+1.31%)
Jun 29, 2015 57.66 57.97 56.69 56.73 2,332,669 -1.60(-2.74%)
Jun 26, 2015 58.30 58.77 58.29 58.33 6,335,400 +0.22(+0.38%)
Jun 25, 2015 57.39 58.23 57.39 58.10 2,548,693 +0.21(+0.36%)
Jun 24, 2015 58.61 58.73 57.87 57.90 2,017,057 -0.83(-1.42%)
Jun 23, 2015 58.16 59.11 58.12 58.73 2,815,072 +0.94(+1.63%)
Jun 22, 2015 58.13 58.13 57.63 57.79 1,559,966 +0.04(+0.07%)
Jun 19, 2015 57.77 58.10 57.75 57.75 2,738,603 -0.16(-0.28%)
Jun 18, 2015 57.33 58.15 57.31 57.91 1,843,670 +0.66(+1.15%)
Jun 17, 2015 57.27 57.41 56.70 57.26 2,094,059 +0.07(+0.12%)
Jun 16, 2015 56.82 57.27 56.58 57.19 1,861,960 +0.45(+0.80%)
Jun 15, 2015 56.13 57.01 56.13 56.74 2,206,573 -0.28(-0.49%)
Jun 12, 2015 57.11 57.32 56.84 57.02 1,910,940 -0.33(-0.57%)
Jun 11, 2015 57.73 57.98 57.30 57.35 1,727,873 -0.36(-0.63%)
Jun 10, 2015 57.54 58.15 57.38 57.71 2,175,543 +0.49(+0.86%)
Jun 09, 2015 57.44 57.68 56.86 57.21 1,474,981 -0.10(-0.17%)
Jun 08, 2015 57.68 57.82 57.30 57.31 1,373,353 -0.55(-0.95%)
Jun 05, 2015 57.79 58.16 57.51 57.87 1,646,118 +0.01(+0.01%)
Jun 04, 2015 57.94 58.41 57.78 57.86 1,700,568 -0.50(-0.86%)
Jun 03, 2015 57.95 58.47 57.67 58.36 1,550,770 +0.43(+0.75%)
Jun 02, 2015 57.83 58.22 57.44 57.92 1,775,445 +0.33(+0.57%)
Jun 01, 2015 57.96 57.99 57.38 57.59 1,555,985 -0.18(-0.31%)
May 29, 2015 58.30 58.30 57.64 57.77 2,998,749 -0.53(-0.91%)
May 28, 2015 56.96 58.88 56.90 58.31 3,936,105 +1.36(+2.39%)
May 27, 2015 56.81 57.01 56.14 56.95 3,448,315 -0.11(-0.19%)
May 26, 2015 58.02 58.32 56.92 57.05 3,066,370 -1.48(-2.54%)
May 22, 2015 58.53 58.54 58.54 58.54 1,477,358 +0.07(+0.11%)
May 21, 2015 58.25 58.58 58.03 58.47 1,697,362 +0.07(+0.13%)
May 20, 2015 58.80 58.82 58.36 58.40 1,957,669 -0.21(-0.36%)
May 19, 2015 59.01 59.06 58.49 58.61 1,641,009 -0.26(-0.45%)
May 18, 2015 58.54 58.98 58.51 58.87 1,373,711 +0.42(+0.72%)
May 15, 2015 58.13 58.49 57.83 58.46 3,064,664 +0.56(+0.96%)
May 14, 2015 57.98 58.19 57.38 57.90 2,754,016 +0.27(+0.47%)
May 13, 2015 58.41 58.73 57.24 57.63 3,088,099 -0.87(-1.49%)
May 12, 2015 58.49 58.69 57.97 58.50 1,626,043 -0.41(-0.70%)
May 11, 2015 59.01 59.27 58.77 58.91 2,191,144 -0.07(-0.13%)
May 08, 2015 58.74 59.33 58.73 58.98 1,760,177 +0.76(+1.31%)
May 07, 2015 57.91 58.40 57.91 58.22 2,412,021 +0.16(+0.28%)
May 06, 2015 58.61 58.86 57.77 58.05 2,350,637 -0.60(-1.02%)
May 05, 2015 58.47 59.14 58.41 58.65 2,418,208 +0.20(+0.34%)
May 04, 2015 59.34 59.46 58.26 58.46 3,262,306 -0.65(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.