Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 9.460 9.521 9.425 9.448 2,468,432 -0.01(-0.08%)
Jul 28, 2005 9.568 9.576 9.400 9.456 3,328,947 -0.06(-0.67%)
Jul 27, 2005 9.553 9.561 9.476 9.520 2,890,253 -0.09(-0.98%)
Jul 26, 2005 9.723 9.723 9.587 9.614 1,742,276 -0.10(-1.04%)
Jul 25, 2005 9.846 9.846 9.667 9.715 1,687,283 -0.08(-0.82%)
Jul 22, 2005 9.801 9.827 9.718 9.795 1,587,296 +0.00(+0.05%)
Jul 21, 2005 9.859 9.859 9.664 9.790 2,172,845 -0.05(-0.55%)
Jul 20, 2005 9.790 9.856 9.731 9.844 2,417,814 +0.06(+0.57%)
Jul 19, 2005 9.644 9.811 9.619 9.788 3,939,493 +0.14(+1.49%)
Jul 18, 2005 9.601 9.656 9.574 9.644 1,534,177 +0.04(+0.45%)
Jul 15, 2005 9.601 9.624 9.568 9.601 4,599,409 +0.00(+0.00%)
Jul 14, 2005 9.603 9.665 9.561 9.601 3,041,484 -0.01(-0.07%)
Jul 13, 2005 9.462 9.627 9.441 9.608 4,593,160 +0.16(+1.71%)
Jul 12, 2005 9.259 9.480 9.241 9.446 4,393,810 +0.18(+1.93%)
Jul 11, 2005 9.233 9.299 9.222 9.267 1,713,529 +0.08(+0.92%)
Jul 08, 2005 9.161 9.209 9.115 9.182 1,359,825 +0.02(+0.24%)
Jul 07, 2005 9.049 9.164 9.003 9.160 1,909,129 +0.02(+0.18%)
Jul 06, 2005 9.310 9.310 9.104 9.144 2,864,632 -0.18(-1.96%)
Jul 05, 2005 9.164 9.368 9.164 9.326 1,636,039 +0.15(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.