Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 10.96 10.96 10.82 10.85 2,587,167 -0.07(-0.64%)
Jul 28, 2006 10.84 10.95 10.78 10.92 3,245,833 +0.19(+1.80%)
Jul 27, 2006 10.96 10.96 10.67 10.73 4,850,002 -0.13(-1.22%)
Jul 26, 2006 11.19 11.19 10.83 10.86 5,399,931 -0.33(-2.96%)
Jul 25, 2006 10.96 11.21 10.92 11.19 4,761,263 +0.19(+1.73%)
Jul 24, 2006 10.84 11.09 10.84 11.00 3,965,740 +0.16(+1.49%)
Jul 21, 2006 10.88 10.90 10.75 10.84 3,883,251 +0.03(+0.27%)
Jul 20, 2006 10.85 10.98 10.70 10.81 5,453,674 -0.05(-0.46%)
Jul 19, 2006 10.81 10.97 10.59 10.86 11,251,679 +0.63(+6.18%)
Jul 18, 2006 10.30 10.36 9.947 10.23 8,567,024 -0.27(-2.53%)
Jul 17, 2006 10.20 10.55 10.20 10.50 4,298,822 +0.28(+2.77%)
Jul 14, 2006 10.45 10.47 10.13 10.21 5,085,596 -0.25(-2.43%)
Jul 13, 2006 10.59 10.59 10.43 10.47 3,757,017 -0.16(-1.55%)
Jul 12, 2006 10.75 10.80 10.55 10.63 1,564,174 -0.08(-0.75%)
Jul 11, 2006 10.77 10.77 10.60 10.71 2,310,953 -0.10(-0.89%)
Jul 10, 2006 10.83 10.88 10.72 10.81 2,392,192 -0.02(-0.19%)
Jul 07, 2006 10.84 10.92 10.79 10.83 3,526,421 -0.01(-0.06%)
Jul 06, 2006 10.87 10.88 10.79 10.84 3,328,322 -0.04(-0.35%)
Jul 05, 2006 10.80 10.88 10.68 10.87 3,583,289 +0.11(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.