Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 49.49 49.84 49.16 49.25 1,394,412 -0.13(-0.26%)
Jul 30, 2013 49.53 49.69 49.25 49.38 1,453,516 +0.10(+0.20%)
Jul 29, 2013 49.66 49.74 49.16 49.28 1,161,756 -0.49(-0.98%)
Jul 26, 2013 49.09 49.83 49.00 49.77 1,581,132 +0.33(+0.66%)
Jul 25, 2013 49.15 49.51 48.98 49.45 1,553,396 +0.27(+0.55%)
Jul 24, 2013 49.28 49.46 48.97 49.18 1,230,460 +0.13(+0.27%)
Jul 23, 2013 48.83 49.22 48.77 49.05 1,389,736 +0.33(+0.68%)
Jul 22, 2013 48.88 49.09 48.50 48.72 3,024,776 -0.52(-1.06%)
Jul 19, 2013 49.30 49.88 48.56 49.23 5,120,600 -0.65(-1.30%)
Jul 18, 2013 48.90 49.96 48.90 49.88 2,387,128 +0.56(+1.13%)
Jul 17, 2013 49.64 49.87 49.26 49.33 1,736,228 -0.22(-0.44%)
Jul 16, 2013 49.85 50.05 49.50 49.54 1,977,448 -0.34(-0.67%)
Jul 15, 2013 49.83 50.02 49.64 49.88 1,974,200 -0.01(-0.03%)
Jul 12, 2013 49.86 50.14 49.68 49.89 1,264,692 -0.04(-0.08%)
Jul 11, 2013 49.88 50.02 49.67 49.93 1,685,852 +0.46(+0.92%)
Jul 10, 2013 49.50 49.84 49.19 49.47 1,667,688 -0.15(-0.30%)
Jul 09, 2013 50.11 49.68 48.68 49.62 1,284,480 +0.37(+0.75%)
Jul 08, 2013 49.45 49.87 49.09 49.25 2,049,996 +0.18(+0.37%)
Jul 05, 2013 48.52 49.41 48.52 49.07 1,724,780 +0.62(+1.27%)
Jul 03, 2013 48.09 48.54 47.72 48.45 984,236 +0.06(+0.12%)
Jul 02, 2013 48.64 49.03 48.04 48.40 2,643,636 -0.36(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.