Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 71.97 72.12 71.23 71.85 3,251,731 +0.37(+0.51%)
Jul 30, 2018 71.79 71.79 71.16 71.48 2,447,650 -0.29(-0.40%)
Jul 27, 2018 72.92 73.28 71.67 71.77 3,140,081 -1.43(-1.95%)
Jul 26, 2018 73.72 72.05 73.20 3,131,461 +1.09(+1.52%)
Jul 25, 2018 71.15 72.16 70.59 72.11 3,362,867 +0.72(+1.01%)
Jul 24, 2018 72.19 72.45 71.33 71.39 2,691,195 -0.62(-0.86%)
Jul 23, 2018 72.86 72.97 71.74 72.01 3,664,024 -0.52(-0.72%)
Jul 20, 2018 71.80 72.97 71.02 72.53 5,613,415 +2.89(+4.15%)
Jul 19, 2018 68.92 69.92 68.78 69.64 4,053,096 +0.80(+1.16%)
Jul 18, 2018 69.11 69.42 68.49 68.85 2,679,574 -0.23(-0.33%)
Jul 17, 2018 68.95 69.63 68.67 69.07 2,907,450 -0.23(-0.33%)
Jul 16, 2018 67.66 69.45 67.44 69.30 5,524,982 +3.09(+4.67%)
Jul 13, 2018 66.23 67.11 65.93 66.21 2,120,307 +0.89(+1.36%)
Jul 12, 2018 65.55 65.83 64.87 65.32 2,202,298 +0.30(+0.46%)
Jul 11, 2018 64.52 65.40 63.88 65.02 2,089,095 +0.17(+0.26%)
Jul 10, 2018 64.25 64.99 64.04 64.85 2,475,665 +0.59(+0.91%)
Jul 09, 2018 64.08 64.57 63.91 64.27 1,991,957 +0.66(+1.03%)
Jul 06, 2018 63.38 63.88 63.12 63.61 1,444,559 +0.18(+0.28%)
Jul 05, 2018 63.94 63.96 62.94 63.43 1,664,466 -0.16(-0.26%)
Jul 03, 2018 63.59 63.59 63.59 0 +0.20(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.