Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 74.32 74.53 70.30 71.46 7,964,737 -3.88(-5.14%)
Jul 29, 2021 74.49 75.70 74.41 75.34 2,602,870 +1.56(+2.11%)
Jul 28, 2021 74.29 74.74 72.61 73.78 2,473,371 -0.50(-0.67%)
Jul 27, 2021 73.93 74.73 73.52 74.28 2,128,986 +0.10(+0.13%)
Jul 26, 2021 74.03 74.74 73.56 74.18 2,050,285 +0.15(+0.20%)
Jul 23, 2021 72.98 74.36 72.32 74.03 3,160,217 +2.40(+3.35%)
Jul 22, 2021 70.91 71.91 70.53 71.63 2,337,108 +0.41(+0.58%)
Jul 21, 2021 69.99 71.82 69.99 71.22 2,772,195 +1.57(+2.25%)
Jul 20, 2021 67.29 70.06 67.08 69.65 2,683,767 +2.41(+3.59%)
Jul 19, 2021 67.58 67.92 66.38 67.24 3,387,226 -1.75(-2.53%)
Jul 16, 2021 71.29 71.62 68.52 68.98 2,829,071 -2.09(-2.93%)
Jul 15, 2021 71.02 71.79 70.55 71.07 2,238,478 -0.48(-0.67%)
Jul 14, 2021 71.95 72.86 71.52 71.55 1,905,445 -1.31(-1.80%)
Jul 13, 2021 73.69 73.82 72.46 72.86 1,375,216 -0.91(-1.23%)
Jul 12, 2021 73.29 74.15 72.95 73.77 1,864,998 -0.25(-0.34%)
Jul 09, 2021 72.88 74.04 72.76 74.02 2,252,877 +1.97(+2.73%)
Jul 08, 2021 71.95 72.57 70.90 72.05 1,991,552 -1.02(-1.40%)
Jul 07, 2021 73.33 73.57 72.42 73.07 1,204,761 -0.31(-0.43%)
Jul 06, 2021 74.82 75.07 72.24 73.39 2,156,609 -1.85(-2.46%)
Jul 02, 2021 74.62 75.39 74.20 75.24 3,756,225 +1.02(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.