Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2022 48.00 48.00 45.77 47.32 8,944,181 +2.71(+6.07%)
May 19, 2022 45.47 45.55 44.17 44.61 6,017,892 -1.36(-2.96%)
May 18, 2022 46.79 47.15 45.44 45.97 4,384,161 -2.26(-4.69%)
May 17, 2022 47.93 48.45 47.00 48.23 3,430,790 +1.26(+2.68%)
May 16, 2022 47.19 47.50 46.55 46.97 3,093,998 -0.62(-1.30%)
May 13, 2022 47.52 48.15 47.09 47.59 2,857,888 +0.34(+0.72%)
May 12, 2022 45.39 47.68 45.13 47.25 3,853,018 +1.87(+4.12%)
May 11, 2022 46.71 47.11 45.33 45.38 3,157,735 -1.07(-2.30%)
May 10, 2022 48.09 48.28 46.13 46.45 3,406,515 -1.06(-2.23%)
May 09, 2022 46.99 47.98 46.43 47.51 4,130,883 -0.10(-0.21%)
May 06, 2022 48.02 48.43 47.09 47.61 3,646,504 -1.48(-3.01%)
May 05, 2022 51.26 51.56 48.70 49.09 3,514,555 -2.96(-5.69%)
May 04, 2022 51.72 52.10 50.30 52.05 5,119,242 +0.10(+0.19%)
May 03, 2022 52.26 52.33 51.04 51.95 3,655,843 -0.24(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.