Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.683 6.843 6.678 6.809 2,380,556 +0.13(+1.88%)
Aug 28, 2003 6.537 6.683 6.522 6.683 2,346,986 +0.16(+2.39%)
Aug 27, 2003 6.539 6.539 6.439 6.527 1,768,632 -0.01(-0.21%)
Aug 26, 2003 6.530 6.556 6.418 6.540 1,689,123 +0.02(+0.23%)
Aug 25, 2003 6.520 6.535 6.442 6.525 1,198,523 -0.01(-0.16%)
Aug 22, 2003 6.664 6.688 6.525 6.535 1,239,161 -0.10(-1.53%)
Aug 21, 2003 6.673 6.683 6.585 6.637 1,279,210 -0.00(-0.03%)
Aug 20, 2003 6.566 6.647 6.508 6.639 1,373,443 +0.07(+1.14%)
Aug 19, 2003 6.613 6.627 6.493 6.564 971,776 -0.05(-0.80%)
Aug 18, 2003 6.574 6.627 6.537 6.617 1,254,474 +0.03(+0.46%)
Aug 15, 2003 6.542 6.586 6.481 6.586 891,089 +0.04(+0.67%)
Aug 14, 2003 6.439 6.544 6.435 6.542 1,826,938 +0.10(+1.61%)
Aug 13, 2003 6.579 6.579 6.393 6.439 1,975,355 -0.13(-1.99%)
Aug 12, 2003 6.433 6.579 6.423 6.569 2,592,580 +0.17(+2.63%)
Aug 11, 2003 6.478 6.486 6.374 6.401 1,934,717 -0.05(-0.84%)
Aug 08, 2003 6.444 6.503 6.420 6.455 1,987,134 +0.04(+0.58%)
Aug 07, 2003 6.384 6.432 6.335 6.418 1,379,332 +0.06(+0.93%)
Aug 06, 2003 6.291 6.411 6.252 6.359 3,186,247 +0.10(+1.52%)
Aug 05, 2003 6.410 6.418 6.259 6.264 6,217,010 -0.17(-2.67%)
Aug 04, 2003 6.384 6.501 6.321 6.435 2,043,085 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.