Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 12.63 12.82 12.63 12.68 5,450,881 -0.03(-0.23%)
Aug 28, 2008 12.50 12.72 12.42 12.71 5,766,184 +0.26(+2.09%)
Aug 27, 2008 12.26 12.49 12.23 12.45 4,438,042 +0.17(+1.42%)
Aug 26, 2008 12.21 12.32 12.10 12.28 3,988,800 +0.05(+0.45%)
Aug 25, 2008 12.38 12.42 12.14 12.22 3,974,201 -0.23(-1.86%)
Aug 22, 2008 12.45 12.52 12.34 12.45 0 +0.08(+0.67%)
Aug 21, 2008 12.09 12.40 12.05 12.37 5,255,112 +0.07(+0.53%)
Aug 20, 2008 12.36 12.44 11.99 12.30 5,009,656 +0.03(+0.27%)
Aug 19, 2008 12.19 12.30 12.04 12.27 4,522,437 -0.05(-0.42%)
Aug 18, 2008 12.54 12.61 12.25 12.32 3,900,617 -0.16(-1.24%)
Aug 15, 2008 12.40 12.52 12.25 12.48 0 +0.16(+1.26%)
Aug 14, 2008 12.28 12.56 12.24 12.32 5,251,775 -0.02(-0.16%)
Aug 13, 2008 12.41 12.41 11.99 12.34 5,114,892 -0.07(-0.55%)
Aug 12, 2008 12.59 12.78 12.35 12.41 4,679,280 -0.18(-1.45%)
Aug 11, 2008 12.39 12.80 12.26 12.59 7,380,595 +0.18(+1.44%)
Aug 08, 2008 11.83 12.49 11.83 12.41 5,434,058 +0.57(+4.85%)
Aug 07, 2008 11.87 11.94 11.75 11.84 3,534,177 -0.15(-1.27%)
Aug 06, 2008 11.82 12.02 11.72 11.99 5,286,958 +0.11(+0.92%)
Aug 05, 2008 11.67 11.92 11.62 11.88 6,509,726 +0.34(+2.95%)
Aug 04, 2008 11.35 11.63 11.32 11.54 5,678,176 +0.18(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.