Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 20.56 20.87 20.24 20.39 5,808,733 -0.01(-0.05%)
Aug 30, 2011 20.37 20.53 20.18 20.40 6,009,483 +0.05(+0.23%)
Aug 29, 2011 19.87 20.38 19.68 20.35 6,350,685 +0.48(+2.44%)
Aug 26, 2011 19.18 19.88 18.87 19.87 4,719,288 +0.60(+3.13%)
Aug 25, 2011 19.80 19.89 19.18 19.27 4,173,386 -0.50(-2.51%)
Aug 24, 2011 19.35 19.78 19.25 19.76 5,956,147 +0.33(+1.68%)
Aug 23, 2011 18.55 19.44 18.36 19.44 6,034,375 +1.08(+5.86%)
Aug 22, 2011 18.46 18.63 18.18 18.36 6,439,912 +0.21(+1.15%)
Aug 19, 2011 18.12 18.90 18.12 18.15 8,206,168 -0.32(-1.72%)
Aug 18, 2011 18.75 18.75 18.17 18.47 7,206,800 -0.82(-4.23%)
Aug 17, 2011 19.53 19.79 19.05 19.29 5,232,876 -0.26(-1.32%)
Aug 16, 2011 19.66 19.67 19.38 19.54 4,281,035 -0.20(-1.02%)
Aug 15, 2011 19.46 19.76 19.24 19.75 4,925,280 +0.38(+1.98%)
Aug 12, 2011 19.09 19.52 18.96 19.36 4,359,579 +0.33(+1.75%)
Aug 11, 2011 18.37 19.29 18.07 19.03 9,077,680 +0.88(+4.84%)
Aug 10, 2011 18.72 18.99 18.11 18.15 8,578,817 -0.86(-4.54%)
Aug 09, 2011 18.86 19.05 17.72 19.01 9,773,935 +0.92(+5.07%)
Aug 08, 2011 18.86 19.23 17.89 18.10 7,711,472 -1.30(-6.73%)
Aug 05, 2011 19.28 19.52 18.66 19.40 7,766,491 +0.39(+2.06%)
Aug 04, 2011 19.68 19.77 18.99 19.01 7,967,184 -0.95(-4.77%)
Aug 03, 2011 19.65 19.99 19.23 19.96 5,759,885 +0.33(+1.68%)
Aug 02, 2011 20.12 20.36 19.62 19.63 4,714,363 -0.68(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.