Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 71.36 71.36 71.36 0 +0.70(+1.00%)
Aug 30, 2018 72.10 72.10 70.36 70.66 2,019,881 -1.58(-2.19%)
Aug 29, 2018 72.19 72.50 71.70 72.24 1,957,396 -0.26(-0.35%)
Aug 28, 2018 72.04 72.59 71.70 72.50 2,322,105 +0.80(+1.11%)
Aug 27, 2018 71.45 71.83 71.13 71.70 1,793,788 +0.61(+0.86%)
Aug 24, 2018 70.65 71.14 70.57 71.09 2,436,597 +0.35(+0.49%)
Aug 23, 2018 70.99 71.34 70.49 70.74 2,031,886 -0.29(-0.41%)
Aug 22, 2018 71.30 71.75 70.99 71.03 2,207,946 -0.49(-0.68%)
Aug 21, 2018 71.93 72.49 71.38 71.52 2,174,722 -0.41(-0.57%)
Aug 20, 2018 71.28 72.04 71.02 71.93 3,444,365 +0.95(+1.34%)
Aug 17, 2018 70.57 71.26 70.50 70.98 2,171,171 +0.39(+0.55%)
Aug 16, 2018 71.54 71.67 70.47 70.59 4,122,552 -0.93(-1.30%)
Aug 15, 2018 71.99 72.36 71.32 71.52 2,870,969 -1.29(-1.77%)
Aug 14, 2018 72.17 73.12 71.73 72.81 3,633,030 +0.91(+1.26%)
Aug 13, 2018 74.36 74.38 70.70 71.90 6,852,764 -2.69(-3.60%)
Aug 10, 2018 73.87 75.14 73.78 74.59 3,559,879 +0.57(+0.77%)
Aug 09, 2018 73.39 74.33 73.34 74.01 1,936,978 +0.73(+0.99%)
Aug 08, 2018 72.93 73.47 72.75 73.29 1,635,426 +0.55(+0.76%)
Aug 07, 2018 72.62 72.98 72.29 72.74 3,185,696 +0.15(+0.20%)
Aug 06, 2018 71.73 72.63 71.21 72.59 3,450,149 +0.98(+1.37%)
Aug 03, 2018 71.47 71.91 71.12 71.60 3,378,496 +0.26(+0.37%)
Aug 02, 2018 70.82 71.81 70.35 71.34 4,237,940 +0.62(+0.88%)
Aug 01, 2018 70.67 71.19 70.41 70.72 2,336,163 -0.60(-0.84%)
Jul 31, 2018 71.43 71.59 70.71 71.32 3,276,032 +0.36(+0.51%)
Jul 30, 2018 71.26 71.26 70.63 70.95 2,465,942 -0.29(-0.40%)
Jul 27, 2018 72.38 72.74 71.14 71.24 3,163,548 -1.42(-1.95%)
Jul 26, 2018 73.18 71.51 72.66 3,154,863 +1.08(+1.52%)
Jul 25, 2018 70.62 71.63 70.06 71.57 3,387,999 +0.71(+1.01%)
Jul 24, 2018 71.65 71.91 70.80 70.86 2,711,307 -0.61(-0.86%)
Jul 23, 2018 72.32 72.43 71.21 71.47 3,691,407 -0.52(-0.72%)
Jul 20, 2018 71.26 72.43 70.50 71.99 5,655,365 +2.87(+4.15%)
Jul 19, 2018 68.41 69.40 68.27 69.13 4,083,386 +0.79(+1.16%)
Jul 18, 2018 68.60 68.91 67.98 68.34 2,699,599 -0.22(-0.33%)
Jul 17, 2018 68.44 69.12 68.17 68.56 2,929,178 -0.22(-0.33%)
Jul 16, 2018 67.16 68.93 66.94 68.78 5,566,272 +3.07(+4.67%)
Jul 13, 2018 65.74 66.62 65.44 65.72 2,136,153 +0.88(+1.36%)
Jul 12, 2018 65.07 65.35 64.39 64.83 2,218,757 +0.29(+0.46%)
Jul 11, 2018 64.04 64.92 63.40 64.54 2,104,707 +0.17(+0.26%)
Jul 10, 2018 63.77 64.51 63.56 64.37 2,494,167 +0.58(+0.91%)
Jul 09, 2018 63.60 64.09 63.43 63.79 2,006,843 +0.65(+1.03%)
Jul 06, 2018 62.91 63.41 62.65 63.14 1,455,354 +0.18(+0.28%)
Jul 05, 2018 63.46 63.49 62.47 62.96 1,676,905 -0.16(-0.26%)
Jul 03, 2018 63.12 63.12 63.12 0 +0.20(+0.32%)
Jul 02, 2018 62.58 63.16 62.32 62.92 1,763,541 -0.22(-0.36%)
Jun 29, 2018 63.96 64.35 63.15 63.15 2,299,352 -0.05(-0.09%)
Jun 28, 2018 63.12 63.60 62.67 63.20 1,678,693 +0.32(+0.51%)
Jun 27, 2018 63.47 64.14 62.87 62.88 1,853,457 -0.64(-1.01%)
Jun 26, 2018 63.14 64.59 63.14 63.53 2,785,959 +0.62(+0.99%)
Jun 25, 2018 63.31 63.31 62.58 62.91 3,093,803 -0.29(-0.45%)
Jun 22, 2018 64.36 64.43 63.15 63.19 2,329,569 -1.05(-1.64%)
Jun 21, 2018 64.39 64.59 64.03 64.25 1,972,137 -0.19(-0.30%)
Jun 20, 2018 65.12 65.12 64.21 64.44 2,134,363 -0.20(-0.31%)
Jun 19, 2018 64.85 65.10 63.90 64.64 2,620,091 -0.74(-1.14%)
Jun 18, 2018 64.87 65.96 64.60 65.38 2,026,563 +0.02(+0.04%)
Jun 15, 2018 65.42 65.09 65.36 3,606,052 +0.27(+0.42%)
Jun 14, 2018 64.98 65.45 64.82 65.09 2,003,603 +0.29(+0.44%)
Jun 13, 2018 65.20 65.48 64.73 64.80 2,382,014 -0.63(-0.96%)
Jun 12, 2018 64.66 65.45 64.46 65.43 2,478,335 +0.90(+1.39%)
Jun 11, 2018 64.93 65.15 64.37 64.53 2,395,239 -0.28(-0.43%)
Jun 08, 2018 64.71 65.09 64.52 64.81 2,608,697 +0.13(+0.20%)
Jun 07, 2018 65.13 65.50 64.63 64.68 2,782,643 -0.15(-0.24%)
Jun 06, 2018 65.12 64.83 3,222,482 +0.67(+1.04%)
Jun 05, 2018 63.97 64.37 63.29 64.16 3,273,755 +0.23(+0.36%)
Jun 04, 2018 63.19 63.96 62.84 63.93 3,500,301 +1.26(+2.00%)
Jun 01, 2018 62.86 63.11 62.20 62.67 2,724,561 +0.13(+0.21%)
May 31, 2018 63.10 63.22 62.50 62.54 5,432,919 -0.45(-0.72%)
May 30, 2018 62.77 63.11 62.63 63.00 2,217,198 +0.33(+0.53%)
May 29, 2018 62.58 63.20 62.46 62.67 2,310,119 -0.31(-0.49%)
May 25, 2018 62.97 62.97 62.97 0 -0.38(-0.60%)
May 24, 2018 62.62 63.59 62.44 63.35 4,455,348 +0.72(+1.14%)
May 23, 2018 61.93 62.84 61.93 62.64 2,089,218 +0.66(+1.06%)
May 22, 2018 62.59 62.69 61.93 61.98 2,095,605 -0.38(-0.61%)
May 21, 2018 62.11 62.71 61.83 62.36 2,893,308 +0.66(+1.06%)
May 18, 2018 61.15 61.79 61.15 61.70 2,431,563 +0.08(+0.14%)
May 17, 2018 60.98 61.90 60.98 61.62 2,435,176 +0.29(+0.48%)
May 16, 2018 60.79 61.46 60.60 61.33 2,473,230 +0.77(+1.27%)
May 15, 2018 59.46 60.72 59.29 60.56 2,559,831 +0.77(+1.29%)
May 14, 2018 60.20 60.20 59.55 59.78 1,883,779 -0.28(-0.46%)
May 11, 2018 60.07 60.33 59.76 60.06 1,902,456 -0.02(-0.04%)
May 10, 2018 60.48 60.48 59.38 60.09 2,277,785 -0.12(-0.20%)
May 09, 2018 59.58 60.35 59.32 60.21 2,886,502 +0.66(+1.10%)
May 08, 2018 59.12 60.12 58.88 59.55 2,585,893 +0.62(+1.06%)
May 07, 2018 58.77 59.38 58.33 58.93 3,152,557 +0.15(+0.26%)
May 04, 2018 60.12 60.41 56.96 58.77 6,068,660 -1.69(-2.79%)
May 03, 2018 61.28 61.28 60.23 60.46 4,843,448 -0.93(-1.52%)
May 02, 2018 61.68 62.06 61.06 61.40 2,946,321 -0.60(-0.97%)
May 01, 2018 61.93 62.34 61.09 62.00 2,515,116 -0.32(-0.52%)
Apr 30, 2018 62.54 63.14 62.16 62.32 4,808,876 +0.05(+0.09%)
Apr 27, 2018 61.65 62.97 61.61 62.27 2,617,513 +0.75(+1.22%)
Apr 26, 2018 60.59 61.75 59.97 61.52 2,014,717 +0.92(+1.51%)
Apr 25, 2018 60.19 60.86 59.85 60.60 2,362,159 +0.48(+0.79%)
Apr 24, 2018 60.45 60.82 59.85 60.12 3,245,049 -0.06(-0.10%)
Apr 23, 2018 59.97 60.37 59.80 60.19 1,899,388 +0.46(+0.77%)
Apr 20, 2018 59.96 60.12 59.29 59.72 1,932,758 -0.22(-0.36%)
Apr 19, 2018 60.19 60.29 59.40 59.94 1,669,360 -0.20(-0.33%)
Apr 18, 2018 60.68 60.92 60.06 60.14 1,472,934 -0.46(-0.76%)
Apr 17, 2018 60.42 60.84 60.27 60.60 1,580,343 +0.55(+0.92%)
Apr 16, 2018 59.76 60.25 59.37 60.05 2,836,281 +0.54(+0.91%)
Apr 13, 2018 60.16 60.71 59.21 59.51 2,056,574 -0.38(-0.63%)
Apr 12, 2018 59.94 60.39 59.77 59.88 1,993,022 +0.13(+0.22%)
Apr 11, 2018 59.58 60.29 59.52 59.75 2,524,222 -0.29(-0.49%)
Apr 10, 2018 59.19 60.18 59.00 60.05 2,622,573 +1.39(+2.36%)
Apr 09, 2018 59.12 59.43 58.63 58.66 2,866,904 -0.15(-0.25%)
Apr 06, 2018 59.35 60.04 58.22 58.81 3,041,732 -0.91(-1.52%)
Apr 05, 2018 58.82 59.81 58.67 59.72 5,408,250 +1.00(+1.71%)
Apr 04, 2018 56.76 58.81 56.70 58.71 2,395,448 +1.48(+2.59%)
Apr 03, 2018 56.56 57.26 56.26 57.23 2,359,456 +0.89(+1.57%)
Apr 02, 2018 56.91 57.26 55.68 56.35 2,120,749 -0.77(-1.35%)
Mar 29, 2018 57.12 57.12 57.12 0 +0.35(+0.61%)
Mar 28, 2018 57.02 57.53 56.52 56.77 2,748,843 -0.05(-0.08%)
Mar 27, 2018 57.74 57.91 56.59 56.82 2,654,398 -0.69(-1.21%)
Mar 26, 2018 56.57 57.59 56.38 57.51 2,787,813 +1.71(+3.07%)
Mar 23, 2018 56.12 57.02 55.78 55.80 4,059,123 +0.02(+0.03%)
Mar 22, 2018 57.29 57.29 55.73 55.78 3,267,579 -1.72(-2.99%)
Mar 21, 2018 57.77 58.04 57.33 57.50 2,482,995 -0.26(-0.45%)
Mar 20, 2018 57.29 57.89 57.09 57.77 2,230,075 +0.64(+1.12%)
Mar 19, 2018 57.83 57.97 56.69 57.13 2,535,589 -1.02(-1.76%)
Mar 16, 2018 57.57 58.99 57.57 58.15 8,317,433 +0.57(+0.99%)
Mar 15, 2018 57.79 58.04 57.44 57.58 3,337,030 -0.02(-0.04%)
Mar 14, 2018 57.04 57.90 57.04 57.60 3,090,585 +0.99(+1.74%)
Mar 13, 2018 56.76 57.33 56.51 56.62 2,528,145 +0.20(+0.36%)
Mar 12, 2018 56.78 56.96 56.26 56.42 3,168,195 -0.29(-0.52%)
Mar 09, 2018 56.50 57.20 56.15 56.71 2,995,726 +0.61(+1.09%)
Mar 08, 2018 56.36 56.83 55.82 56.10 3,297,638 -0.21(-0.37%)
Mar 07, 2018 56.51 56.31 3,874,421 +0.05(+0.10%)
Mar 06, 2018 56.70 56.77 55.87 56.25 3,928,363 -0.11(-0.19%)
Mar 05, 2018 56.15 56.93 55.49 56.36 5,736,481 +0.04(+0.07%)
Mar 02, 2018 55.95 56.46 55.61 56.32 4,028,391 -0.14(-0.24%)
Mar 01, 2018 57.06 57.38 55.96 56.46 2,986,176 -0.67(-1.17%)
Feb 28, 2018 57.55 57.75 57.12 57.13 3,422,926 -0.25(-0.44%)
Feb 27, 2018 58.52 58.83 57.38 57.38 2,982,314 -0.88(-1.51%)
Feb 26, 2018 57.97 58.47 57.48 58.26 2,654,469 +0.23(+0.40%)
Feb 23, 2018 57.86 58.06 56.81 58.03 3,159,686 +0.41(+0.72%)
Feb 22, 2018 57.85 57.62 4,392,434 +0.54(+0.95%)
Feb 21, 2018 56.58 58.12 56.49 57.07 4,495,598 +0.71(+1.26%)
Feb 20, 2018 57.20 57.28 55.75 56.36 5,618,533 -0.82(-1.43%)
Feb 16, 2018 57.18 57.18 57.18 0 -7.12(-11.08%)
Feb 15, 2018 64.33 64.64 63.82 64.30 4,424,973 +0.19(+0.30%)
Feb 14, 2018 62.55 64.15 62.32 64.11 3,792,141 +1.21(+1.92%)
Feb 13, 2018 61.83 62.96 61.57 62.90 2,931,279 +1.08(+1.75%)
Feb 12, 2018 61.62 62.63 61.37 61.82 5,272,826 +1.06(+1.74%)
Feb 09, 2018 60.94 61.55 59.02 60.77 4,712,034 +0.44(+0.72%)
Feb 08, 2018 61.54 62.17 60.31 60.33 4,288,323 -1.32(-2.14%)
Feb 07, 2018 60.87 62.42 60.55 61.65 4,685,208 +0.85(+1.40%)
Feb 06, 2018 59.12 61.21 58.54 60.80 5,292,780 -0.25(-0.41%)
Feb 05, 2018 61.45 62.57 60.44 61.05 3,780,807 -0.15(-0.25%)
Feb 02, 2018 61.72 62.33 61.09 61.20 4,169,210 -0.56(-0.91%)
Feb 01, 2018 61.57 62.27 60.25 61.76 3,987,227 -0.40(-0.64%)
Jan 31, 2018 62.91 63.32 61.85 62.16 4,827,748 -0.64(-1.01%)
Jan 30, 2018 63.04 63.04 62.67 62.80 2,775,690 -0.44(-0.70%)
Jan 29, 2018 62.35 63.34 62.35 63.24 3,414,855 +0.75(+1.20%)
Jan 26, 2018 62.35 62.50 61.91 62.49 2,513,580 +0.48(+0.78%)
Jan 25, 2018 62.27 62.38 61.69 62.01 2,817,431 -0.02(-0.04%)
Jan 24, 2018 62.18 62.89 61.87 62.03 2,862,908 +0.08(+0.12%)
Jan 23, 2018 61.47 62.05 61.15 61.95 3,269,735 +0.34(+0.56%)
Jan 22, 2018 61.09 61.83 60.83 61.61 2,791,465 +0.48(+0.79%)
Jan 19, 2018 60.44 61.17 60.24 61.13 3,295,949 +1.04(+1.73%)
Jan 18, 2018 60.02 60.80 59.93 60.08 2,856,992 +0.22(+0.37%)
Jan 17, 2018 59.15 59.96 59.00 59.86 2,020,412 +1.12(+1.90%)
Jan 16, 2018 59.75 59.75 58.70 58.74 2,865,800 -0.86(-1.44%)
Jan 12, 2018 59.60 59.60 59.60 0 +0.47(+0.79%)
Jan 11, 2018 58.37 59.18 58.31 59.13 3,044,701 +0.82(+1.41%)
Jan 10, 2018 58.31 3,342,224 -0.01(-0.01%)
Jan 09, 2018 59.04 59.20 58.18 58.32 3,877,756 -0.94(-1.59%)
Jan 08, 2018 58.12 60.29 58.12 59.26 3,948,775 +1.27(+2.19%)
Jan 05, 2018 57.92 58.34 57.71 57.99 2,730,360 +0.18(+0.32%)
Jan 04, 2018 56.77 57.83 56.61 57.81 3,273,304 +1.29(+2.28%)
Jan 03, 2018 57.11 57.15 56.46 56.52 2,183,783 -0.49(-0.86%)
Jan 02, 2018 57.01 57.13 56.70 57.01 2,236,713 +0.32(+0.57%)
Dec 29, 2017 56.69 56.69 56.69 0 -0.22(-0.39%)
Dec 28, 2017 57.11 57.11 56.86 56.91 1,245,578 -0.18(-0.31%)
Dec 27, 2017 57.33 57.38 57.04 57.09 1,377,659 -0.07(-0.12%)
Dec 26, 2017 56.48 57.20 56.44 57.16 1,112,402 +0.57(+1.00%)
Dec 22, 2017 56.80 56.97 56.27 56.59 2,488,068 -0.28(-0.49%)
Dec 21, 2017 57.15 57.46 56.69 56.87 2,142,670 -0.13(-0.23%)
Dec 20, 2017 56.87 57.22 56.71 57.00 3,375,112 +0.42(+0.74%)
Dec 19, 2017 56.97 57.28 56.34 56.57 1,976,056 -0.22(-0.39%)
Dec 18, 2017 57.35 57.65 56.63 56.80 2,762,833 -0.21(-0.36%)
Dec 15, 2017 56.61 57.09 56.36 57.00 5,225,681 +0.81(+1.45%)
Dec 14, 2017 56.31 56.59 56.04 56.19 2,743,036 +0.22(+0.40%)
Dec 13, 2017 55.74 56.30 55.58 55.97 1,477,148 +0.41(+0.73%)
Dec 12, 2017 55.56 55.87 55.45 55.56 3,043,358 -0.05(-0.10%)
Dec 11, 2017 56.37 56.63 55.45 55.62 2,791,722 -0.57(-1.02%)
Dec 08, 2017 55.17 56.20 55.11 56.19 2,961,852 +1.10(+2.00%)
Dec 07, 2017 54.90 55.62 54.83 55.09 2,231,208 +0.51(+0.93%)
Dec 06, 2017 54.68 54.92 53.68 54.58 2,985,005 +0.98(+1.83%)
Dec 05, 2017 54.35 54.41 53.56 53.60 4,215,357 -0.63(-1.17%)
Dec 04, 2017 55.13 55.22 54.22 54.23 5,643,883 -0.43(-0.79%)
Dec 01, 2017 55.55 55.55 53.99 54.66 4,659,450 -0.89(-1.60%)
Nov 30, 2017 56.48 56.66 55.52 55.56 5,152,142 -0.89(-1.58%)
Nov 29, 2017 56.47 57.00 56.19 56.45 2,644,659 +0.08(+0.15%)
Nov 28, 2017 56.09 56.89 56.00 56.36 2,900,873 +0.44(+0.79%)
Nov 27, 2017 56.35 57.01 55.91 55.92 2,978,824 -0.34(-0.61%)
Nov 24, 2017 55.97 56.39 55.95 56.26 1,663,421 +0.41(+0.74%)
Nov 22, 2017 55.06 55.89 54.97 55.85 3,683,448 +0.58(+1.05%)
Nov 21, 2017 54.92 55.33 54.62 55.27 2,736,235 +0.49(+0.89%)
Nov 20, 2017 53.93 54.95 53.68 54.79 2,283,683 +0.87(+1.61%)
Nov 17, 2017 53.72 54.25 53.72 53.92 2,425,191 +0.56(+1.04%)
Nov 16, 2017 53.13 53.61 52.87 53.36 3,628,195 +0.34(+0.65%)
Nov 15, 2017 53.16 53.48 52.95 53.02 2,155,793 -0.22(-0.41%)
Nov 14, 2017 52.85 53.51 52.71 53.24 1,281,327 +0.19(+0.36%)
Nov 13, 2017 53.04 53.49 52.92 53.05 1,648,658 +0.03(+0.06%)
Nov 10, 2017 52.75 53.35 52.59 53.02 2,138,187 +0.21(+0.39%)
Nov 09, 2017 52.76 53.17 52.64 52.81 2,025,943 -0.10(-0.19%)
Nov 08, 2017 52.28 52.99 52.14 52.91 1,726,917 +0.62(+1.18%)
Nov 07, 2017 52.56 52.63 52.04 52.30 2,032,583 -0.30(-0.56%)
Nov 06, 2017 52.99 53.34 52.56 52.59 2,312,508 -0.30(-0.58%)
Nov 03, 2017 53.25 53.42 52.69 52.90 3,269,163 -0.34(-0.63%)
Nov 02, 2017 53.70 53.77 52.78 53.23 2,873,945 -0.18(-0.34%)
Nov 01, 2017 53.05 53.61 52.52 53.42 3,197,122 +0.38(+0.72%)
Oct 31, 2017 53.03 53.29 52.68 53.03 3,712,208 -0.20(-0.37%)
Oct 30, 2017 53.58 53.60 52.98 53.23 2,745,316 -0.75(-1.40%)
Oct 27, 2017 53.46 54.06 53.19 53.99 2,990,284 +0.30(+0.57%)
Oct 26, 2017 54.25 54.43 53.57 53.68 3,670,089 -0.57(-1.05%)
Oct 25, 2017 54.36 54.57 53.70 54.25 3,768,491 +0.02(+0.03%)
Oct 24, 2017 54.10 54.31 53.28 54.24 4,691,853 +0.97(+1.83%)
Oct 23, 2017 51.81 54.79 51.74 53.26 11,932,407 +2.72(+5.38%)
Oct 20, 2017 50.20 50.99 50.05 50.54 6,058,217 +0.78(+1.58%)
Oct 19, 2017 49.38 49.91 49.35 49.76 2,322,074 +0.21(+0.43%)
Oct 18, 2017 49.25 49.68 49.21 49.55 3,152,697 +0.37(+0.74%)
Oct 17, 2017 48.88 49.37 48.76 49.18 2,241,816 +0.38(+0.78%)
Oct 16, 2017 48.75 48.92 48.50 48.80 2,090,915 +0.16(+0.33%)
Oct 13, 2017 49.11 49.26 48.60 48.64 3,026,463 -0.43(-0.87%)
Oct 12, 2017 49.01 49.18 48.73 49.07 2,480,938 +0.07(+0.14%)
Oct 11, 2017 49.01 49.25 48.87 49.00 2,304,936 -0.12(-0.25%)
Oct 10, 2017 49.14 49.73 49.09 49.12 1,937,334 +0.08(+0.16%)
Oct 09, 2017 49.97 50.03 48.92 49.04 1,912,727 -0.94(-1.89%)
Oct 06, 2017 49.27 50.03 49.05 49.99 2,985,488 +0.70(+1.42%)
Oct 05, 2017 49.49 49.72 49.22 49.29 2,354,122 -0.14(-0.28%)
Oct 04, 2017 48.91 49.46 48.82 49.43 2,484,214 +0.63(+1.30%)
Oct 03, 2017 48.86 49.20 48.49 48.79 3,866,268 +0.28(+0.58%)
Oct 02, 2017 48.38 48.51 47.84 48.51 2,738,796 +0.11(+0.22%)
Sep 29, 2017 48.42 48.73 48.33 48.41 3,257,376 +0.05(+0.11%)
Sep 28, 2017 47.82 48.38 47.72 48.35 2,834,322 +0.34(+0.71%)
Sep 27, 2017 48.07 47.19 48.01 2,695,054 +0.20(+0.41%)
Sep 26, 2017 47.09 48.00 46.99 47.81 3,207,045 +0.84(+1.78%)
Sep 25, 2017 47.13 47.62 46.93 46.97 2,143,686 -0.39(-0.82%)
Sep 22, 2017 47.13 47.41 46.87 47.36 1,892,493 +0.27(+0.57%)
Sep 21, 2017 47.32 47.45 47.08 47.10 1,576,187 -0.21(-0.45%)
Sep 20, 2017 47.36 47.36 46.93 47.31 2,106,365 -0.02(-0.03%)
Sep 19, 2017 47.45 47.52 47.12 47.32 3,210,126 -0.01(-0.02%)
Sep 18, 2017 47.58 47.82 47.10 47.33 3,866,536 -0.21(-0.43%)
Sep 15, 2017 47.55 47.97 47.26 47.54 5,322,938 +0.07(+0.14%)
Sep 14, 2017 47.89 48.00 47.05 47.47 3,796,311 -0.56(-1.17%)
Sep 13, 2017 48.08 48.22 47.90 48.03 2,601,236 -0.02(-0.03%)
Sep 12, 2017 48.21 48.44 47.92 48.05 2,599,622 -0.20(-0.41%)
Sep 11, 2017 47.79 48.27 47.71 48.25 1,834,267 +0.67(+1.41%)
Sep 08, 2017 47.70 47.86 47.13 47.58 2,469,522 -0.31(-0.65%)
Sep 07, 2017 48.26 48.26 47.72 47.89 2,481,430 -0.06(-0.13%)
Sep 06, 2017 48.50 48.81 47.43 47.95 3,149,937 -0.44(-0.91%)
Sep 05, 2017 48.09 48.59 47.88 48.39 2,576,024 +0.28(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.