Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.310 6.461 6.305 6.428 2,521,340 +0.12(+1.88%)
Aug 28, 2003 6.172 6.310 6.158 6.310 2,485,784 +0.15(+2.39%)
Aug 27, 2003 6.174 6.174 6.079 6.162 1,873,227 -0.01(-0.21%)
Aug 26, 2003 6.166 6.190 6.060 6.175 1,789,016 +0.01(+0.23%)
Aug 25, 2003 6.156 6.170 6.082 6.161 1,269,403 -0.01(-0.16%)
Aug 22, 2003 6.292 6.315 6.161 6.170 1,312,444 -0.10(-1.53%)
Aug 21, 2003 6.300 6.310 6.217 6.267 1,354,861 -0.00(-0.03%)
Aug 20, 2003 6.199 6.276 6.145 6.268 1,454,667 +0.07(+1.14%)
Aug 19, 2003 6.244 6.257 6.130 6.198 1,029,245 -0.05(-0.80%)
Aug 18, 2003 6.207 6.257 6.172 6.247 1,328,662 +0.03(+0.46%)
Aug 15, 2003 6.177 6.218 6.119 6.218 943,787 +0.04(+0.67%)
Aug 14, 2003 6.079 6.178 6.076 6.177 1,934,981 +0.10(+1.61%)
Aug 13, 2003 6.212 6.212 6.036 6.079 2,092,175 -0.12(-1.99%)
Aug 12, 2003 6.074 6.212 6.065 6.202 2,745,902 +0.16(+2.63%)
Aug 11, 2003 6.116 6.124 6.018 6.044 2,049,134 -0.05(-0.84%)
Aug 08, 2003 6.084 6.140 6.061 6.095 2,104,651 +0.04(+0.58%)
Aug 07, 2003 6.028 6.073 5.981 6.060 1,460,905 +0.06(+0.93%)
Aug 06, 2003 5.940 6.053 5.903 6.004 3,374,678 +0.09(+1.52%)
Aug 05, 2003 6.052 6.060 5.909 5.914 6,584,677 -0.16(-2.66%)
Aug 04, 2003 6.028 6.138 5.968 6.076 2,163,911 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.