Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 26.75 26.91 26.55 26.73 2,402,101 +0.06(+0.23%)
Aug 30, 2012 26.66 26.73 26.32 26.67 2,810,267 -0.10(-0.36%)
Aug 29, 2012 26.71 26.86 26.60 26.76 3,055,110 +0.55(+2.10%)
Aug 27, 2012 26.31 26.34 26.11 26.21 3,248,080 -0.08(-0.32%)
Aug 24, 2012 25.99 26.33 25.95 26.30 2,707,284 +0.30(+1.14%)
Aug 23, 2012 26.09 26.11 25.81 26.00 3,289,157 -0.12(-0.44%)
Aug 22, 2012 26.09 26.16 25.86 26.12 2,419,330 -0.08(-0.31%)
Aug 21, 2012 26.37 26.50 26.12 26.20 2,318,404 -0.02(-0.06%)
Aug 20, 2012 26.89 26.89 26.07 26.21 4,546,724 -0.58(-2.16%)
Aug 17, 2012 26.44 26.80 26.38 26.79 2,290,082 +0.35(+1.32%)
Aug 16, 2012 26.12 26.56 26.02 26.44 2,799,053 +0.31(+1.20%)
Aug 15, 2012 26.15 26.26 26.07 26.13 2,071,778 -0.02(-0.07%)
Aug 14, 2012 26.33 26.52 26.13 26.15 3,006,767 -0.04(-0.15%)
Aug 13, 2012 25.73 26.19 25.67 26.19 2,125,931 +0.39(+1.53%)
Aug 10, 2012 26.08 26.12 25.64 25.79 3,858,269 -0.32(-1.24%)
Aug 09, 2012 26.15 26.26 25.87 26.12 3,239,660 -0.13(-0.49%)
Aug 08, 2012 26.26 26.31 26.13 26.24 3,409,111 -0.28(-1.04%)
Aug 07, 2012 26.35 26.99 26.33 26.52 3,709,736 +0.31(+1.20%)
Aug 06, 2012 26.19 26.32 26.14 26.21 2,480,749 +0.11(+0.44%)
Aug 03, 2012 25.89 26.19 25.84 26.09 1,830,076 +0.46(+1.78%)
Aug 02, 2012 25.45 25.92 25.34 25.64 3,659,284 +0.12(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.