Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 26.70 26.86 26.51 26.68 2,406,470 +0.06(+0.23%)
Aug 30, 2012 26.61 26.69 26.27 26.62 2,815,378 -0.10(-0.36%)
Aug 29, 2012 26.66 26.81 26.55 26.71 3,060,667 +0.55(+2.10%)
Aug 27, 2012 26.27 26.30 26.06 26.17 3,253,988 -0.08(-0.32%)
Aug 24, 2012 25.95 26.28 25.91 26.25 2,712,208 +0.30(+1.14%)
Aug 23, 2012 26.04 26.06 25.76 25.95 3,295,140 -0.12(-0.44%)
Aug 22, 2012 26.04 26.11 25.81 26.07 2,423,730 -0.08(-0.31%)
Aug 21, 2012 26.32 26.45 26.08 26.15 2,322,620 -0.02(-0.06%)
Aug 20, 2012 26.84 26.84 26.02 26.16 4,554,993 -0.58(-2.16%)
Aug 17, 2012 26.39 26.75 26.33 26.74 2,294,247 +0.35(+1.32%)
Aug 16, 2012 26.07 26.52 25.97 26.39 2,804,145 +0.31(+1.20%)
Aug 15, 2012 26.11 26.21 26.02 26.08 2,075,546 -0.02(-0.07%)
Aug 14, 2012 26.28 26.48 26.08 26.10 3,012,235 -0.04(-0.15%)
Aug 13, 2012 25.69 26.14 25.62 26.14 2,129,798 +0.39(+1.53%)
Aug 10, 2012 26.03 26.07 25.59 25.74 3,865,287 -0.32(-1.24%)
Aug 09, 2012 26.10 26.21 25.82 26.07 3,245,552 -0.13(-0.49%)
Aug 08, 2012 26.21 26.26 26.08 26.20 3,415,312 -0.28(-1.04%)
Aug 07, 2012 26.30 26.94 26.28 26.47 3,716,484 +0.31(+1.20%)
Aug 06, 2012 26.15 26.27 26.09 26.16 2,485,261 +0.11(+0.44%)
Aug 03, 2012 25.84 26.14 25.79 26.05 1,833,405 +0.46(+1.78%)
Aug 02, 2012 25.40 25.87 25.30 25.59 3,665,940 +0.12(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.