Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 32.93 33.17 32.75 32.87 2,274,683 +0.06(+0.19%)
Aug 29, 2013 32.76 33.02 32.59 32.81 3,114,829 +0.05(+0.14%)
Aug 28, 2013 32.62 32.93 32.61 32.76 2,800,240 +0.07(+0.21%)
Aug 27, 2013 33.20 33.26 32.62 32.69 3,922,363 -0.52(-1.58%)
Aug 26, 2013 33.57 33.70 33.16 33.21 2,547,690 -0.34(-1.00%)
Aug 23, 2013 33.60 34.03 33.37 33.55 2,471,253 +0.06(+0.17%)
Aug 22, 2013 33.51 33.75 33.09 33.49 2,189,116 +0.04(+0.13%)
Aug 21, 2013 33.60 33.88 33.37 33.45 1,830,735 -0.16(-0.47%)
Aug 20, 2013 33.56 33.88 33.33 33.61 3,451,100 +0.09(+0.27%)
Aug 19, 2013 33.75 33.98 33.50 33.52 2,435,241 -0.32(-0.96%)
Aug 16, 2013 33.71 34.17 33.71 33.84 2,727,817 -0.05(-0.16%)
Aug 15, 2013 34.30 34.31 33.76 33.90 3,894,313 -0.56(-1.62%)
Aug 14, 2013 34.93 35.00 34.38 34.45 3,437,511 -0.51(-1.46%)
Aug 13, 2013 34.86 35.07 34.64 34.96 2,164,010 +0.17(+0.47%)
Aug 12, 2013 34.74 34.99 34.71 34.80 1,975,801 -0.12(-0.35%)
Aug 09, 2013 34.91 35.18 34.71 34.92 1,920,568 -0.01(-0.02%)
Aug 08, 2013 35.07 35.13 34.88 34.93 1,869,452 +0.11(+0.31%)
Aug 07, 2013 35.07 35.25 34.82 34.82 3,430,118 -0.48(-1.37%)
Aug 06, 2013 35.23 35.46 35.12 35.30 2,884,041 -0.02(-0.04%)
Aug 05, 2013 35.31 35.53 35.27 35.32 1,006,046 -0.20(-0.57%)
Aug 02, 2013 35.25 35.53 35.10 35.52 1,483,784 +0.22(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.